| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 908 | 909 | 896.6 | 899.1 | 899.1 | -12.7 (-1.39%) | 130,531,700 |
| 18 May 2015 | USD | 883 | 911.8 | 883 | 911.8 | 911.8 | +39.9 (+4.58%) | 191,737,100 |
| 15 May 2015 | USD | 853.1 | 881.7 | 840.3 | 871.9 | 871.9 | +27.9 (+3.31%) | 140,332,900 |
| 14 May 2015 | USD | 856.6 | 863.4 | 842.9 | 844 | 844 | -21.2 (-2.45%) | 96,262,500 |
| 13 May 2015 | USD | 859.1 | 868.9 | 852.7 | 865.2 | 865.2 | +0.5 (+0.06%) | 75,402,400 |
| 12 May 2015 | USD | 868 | 874 | 855 | 864.7 | 864.7 | -7.3 (-0.84%) | 84,276,900 |
| 11 May 2015 | USD | 900 | 911.6 | 868.6 | 872 | 872 | -10.8 (-1.22%) | 139,105,300 |
| 8 May 2015 | USD | 841 | 883.7 | 837.4 | 882.8 | 882.8 | +46.4 (+5.55%) | 123,657,100 |
| 7 May 2015 | USD | 839 | 842.5 | 830.2 | 836.4 | 836.4 | -5.8 (-0.69%) | 77,009,700 |
| 6 May 2015 | USD | 842.2 | 842.2 | 842.2 | 842.2 | 842.2 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 842.2 | 842.2 | 842.2 | 842.2 | 842.2 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 842.2 | 842.2 | 842.2 | 842.2 | 842.2 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 848 | 852 | 831.1 | 842.2 | 842.2 | -13.7 (-1.60%) | 96,854,400 |
| 30 Apr 2015 | USD | 850.2 | 858.8 | 841.5 | 855.9 | 855.9 | +0.2 (+0.02%) | 98,849,100 |
| 29 Apr 2015 | USD | 855.7 | 855.7 | 855.7 | 855.7 | 855.7 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 861.5 | 863 | 851.5 | 855.7 | 855.7 | +4.6 (+0.54%) | 62,769,800 |
| 27 Apr 2015 | USD | 857.6 | 863 | 842.2 | 851.1 | 851.1 | -5.7 (-0.67%) | 80,911,800 |
| 24 Apr 2015 | USD | 857.6 | 872 | 854.5 | 856.8 | 856.8 | -4.9 (-0.57%) | 76,406,500 |
| 23 Apr 2015 | USD | 889.9 | 895 | 850.7 | 861.7 | 861.7 | -17.5 (-1.99%) | 153,563,400 |
| 22 Apr 2015 | USD | 858.1 | 887.8 | 857.9 | 879.2 | 879.2 | +25.2 (+2.95%) | 170,257,900 |
| 21 Apr 2015 | USD | 836 | 855.4 | 835.3 | 854 | 854 | +27.6 (+3.34%) | 132,143,200 |
| 20 Apr 2015 | USD | 809 | 836.7 | 803.7 | 826.4 | 826.4 | +4.4 (+0.54%) | 120,006,900 |
| 17 Apr 2015 | USD | 808 | 826.8 | 800.6 | 822 | 822 | +16.7 (+2.07%) | 162,374,800 |
| 16 Apr 2015 | USD | 782.1 | 805.3 | 780.1 | 805.3 | 805.3 | +21.6 (+2.76%) | 114,900,900 |
| 15 Apr 2015 | USD | 775.7 | 786.7 | 773.5 | 783.7 | 783.7 | +3.7 (+0.47%) | 46,599,400 |
| 14 Apr 2015 | USD | 768 | 781 | 767 | 780 | 780 | +8.6 (+1.11%) | 39,379,000 |
| 13 Apr 2015 | USD | 780 | 780.7 | 768.5 | 771.4 | 771.4 | -5.9 (-0.76%) | 40,110,000 |
| 10 Apr 2015 | USD | 783 | 787.8 | 777.3 | 777.3 | 777.3 | -8.5 (-1.08%) | 59,744,000 |
| 9 Apr 2015 | USD | 791.8 | 794.5 | 781.3 | 785.8 | 785.8 | -8.2 (-1.03%) | 63,762,500 |
| 8 Apr 2015 | USD | 794 | 796.5 | 786 | 794 | 794 | +6 (+0.76%) | 74,944,400 |
