| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 776 | 791 | 774.7 | 788 | 788 | +23.4 (+3.06%) | 89,272,700 |
| 6 Apr 2015 | USD | 761.5 | 767.8 | 756.4 | 764.6 | 764.6 | -6.8 (-0.88%) | 35,853,300 |
| 3 Apr 2015 | USD | 776.9 | 779.8 | 763.1 | 771.4 | 771.4 | -1.6 (-0.21%) | 54,455,800 |
| 2 Apr 2015 | USD | 748.7 | 781.7 | 747.8 | 773 | 773 | +24.3 (+3.25%) | 100,087,400 |
| 1 Apr 2015 | USD | 742.6 | 758.1 | 735.6 | 748.7 | 748.7 | +5 (+0.67%) | 75,510,400 |
| 31 Mar 2015 | USD | 769 | 771.9 | 743.7 | 743.7 | 743.7 | -12.8 (-1.69%) | 63,092,000 |
| 30 Mar 2015 | USD | 749.5 | 761 | 738.6 | 756.5 | 756.5 | +4.3 (+0.57%) | 56,267,600 |
| 27 Mar 2015 | USD | 756 | 775.4 | 747 | 752.2 | 752.2 | -12.9 (-1.69%) | 79,314,300 |
| 26 Mar 2015 | USD | 777 | 777.7 | 761 | 765.1 | 765.1 | -18.1 (-2.31%) | 76,876,300 |
| 25 Mar 2015 | USD | 782 | 787 | 777.7 | 783.2 | 783.2 | -1.6 (-0.20%) | 52,970,500 |
| 24 Mar 2015 | USD | 787.1 | 788 | 778.7 | 784.8 | 784.8 | -2.7 (-0.34%) | 51,262,200 |
| 23 Mar 2015 | USD | 790.5 | 796.7 | 787.1 | 787.5 | 787.5 | -2.5 (-0.32%) | 55,979,700 |
| 20 Mar 2015 | USD | 783.7 | 790 | 777 | 790 | 790 | +5 (+0.64%) | 59,188,500 |
| 19 Mar 2015 | USD | 803 | 805.6 | 781.2 | 785 | 785 | -21.6 (-2.68%) | 101,420,600 |
| 18 Mar 2015 | USD | 792.1 | 808.9 | 787 | 806.6 | 806.6 | +13.4 (+1.69%) | 75,154,500 |
| 17 Mar 2015 | USD | 807 | 811 | 792.5 | 793.2 | 793.2 | -3.8 (-0.48%) | 72,521,700 |
| 16 Mar 2015 | USD | 797.1 | 809.5 | 790 | 797 | 797 | +7.5 (+0.95%) | 92,907,600 |
| 13 Mar 2015 | USD | 781 | 795.4 | 778 | 789.5 | 789.5 | +16.1 (+2.08%) | 134,578,900 |
| 12 Mar 2015 | USD | 757.2 | 774.8 | 753.4 | 773.4 | 773.4 | +24.3 (+3.24%) | 77,331,500 |
| 11 Mar 2015 | USD | 749 | 758 | 745.5 | 749.1 | 749.1 | -6.8 (-0.90%) | 74,698,400 |
| 10 Mar 2015 | USD | 784 | 784.2 | 751.3 | 755.9 | 755.9 | -25.1 (-3.21%) | 98,608,700 |
| 9 Mar 2015 | USD | 771 | 782.5 | 765.9 | 781 | 781 | +2.5 (+0.32%) | 69,365,600 |
| 6 Mar 2015 | USD | 757.6 | 778.6 | 755.5 | 778.5 | 778.5 | +21.4 (+2.83%) | 84,790,300 |
| 5 Mar 2015 | USD | 744 | 757.8 | 742.7 | 757.1 | 757.1 | +12.1 (+1.62%) | 58,812,200 |
| 4 Mar 2015 | USD | 750.3 | 752 | 735.2 | 745 | 745 | -14.5 (-1.91%) | 83,546,600 |
| 3 Mar 2015 | USD | 773.6 | 773.8 | 751.7 | 759.5 | 759.5 | -8.1 (-1.06%) | 69,790,900 |
| 2 Mar 2015 | USD | 783.8 | 783.8 | 764.7 | 767.6 | 767.6 | -10.1 (-1.30%) | 72,324,300 |
| 27 Feb 2015 | USD | 790 | 792 | 769.1 | 777.7 | 777.7 | -9.2 (-1.17%) | 114,549,500 |
| 26 Feb 2015 | USD | 763 | 787.8 | 759 | 786.9 | 786.9 | +24.2 (+3.17%) | 116,148,400 |
| 25 Feb 2015 | USD | 763.3 | 769 | 752.9 | 762.7 | 762.7 | +10.6 (+1.41%) | 60,399,800 |
