| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 622 | 631.4 | 615.1 | 629.7 | 629.7 | -3.1 (-0.49%) | 44,907,700 |
| 12 Jan 2015 | USD | 632.8 | 632.8 | 632.8 | 632.8 | 632.8 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 630.2 | 632.8 | 623.9 | 632.8 | 632.8 | +5.7 (+0.91%) | 53,702,100 |
| 8 Jan 2015 | USD | 632 | 632.8 | 626.5 | 627.1 | 627.1 | +4 (+0.64%) | 38,345,000 |
| 7 Jan 2015 | USD | 628 | 630.8 | 620.3 | 623.1 | 623.1 | -10.9 (-1.72%) | 58,569,700 |
| 6 Jan 2015 | USD | 639 | 641 | 633 | 634 | 634 | -20.6 (-3.15%) | 59,788,000 |
| 5 Jan 2015 | USD | 658.4 | 659.4 | 646.8 | 654.6 | 654.6 | -9.9 (-1.49%) | 40,858,100 |
| 2 Jan 2015 | USD | 664.5 | 664.5 | 664.5 | 664.5 | 664.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 664.5 | 664.5 | 664.5 | 664.5 | 664.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 664.5 | 664.5 | 664.5 | 664.5 | 664.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 668.4 | 670.5 | 663.3 | 664.5 | 664.5 | -3.8 (-0.57%) | 27,127,600 |
| 29 Dec 2014 | USD | 677.4 | 678 | 663.7 | 668.3 | 668.3 | -4.9 (-0.73%) | 32,292,700 |
| 26 Dec 2014 | USD | 671 | 674.4 | 668.5 | 673.2 | 673.2 | +2.3 (+0.34%) | 24,129,500 |
| 25 Dec 2014 | USD | 675 | 675.5 | 668.4 | 670.9 | 670.9 | -5.5 (-0.81%) | 28,497,200 |
| 24 Dec 2014 | USD | 681 | 682 | 675 | 676.4 | 676.4 | +6.6 (+0.99%) | 35,933,700 |
| 23 Dec 2014 | USD | 669.8 | 669.8 | 669.8 | 669.8 | 669.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 680.9 | 682.1 | 666 | 669.8 | 669.8 | -6.6 (-0.98%) | 43,324,200 |
| 19 Dec 2014 | USD | 669.8 | 678 | 665 | 676.4 | 676.4 | +27.5 (+4.24%) | 65,608,500 |
| 18 Dec 2014 | USD | 662 | 668 | 648.4 | 648.9 | 648.9 | +5.9 (+0.92%) | 80,224,500 |
| 17 Dec 2014 | USD | 643.7 | 656.9 | 642.5 | 643 | 643 | -6.1 (-0.94%) | 65,568,200 |
| 16 Dec 2014 | USD | 657.7 | 659.7 | 648.5 | 649.1 | 649.1 | -16.5 (-2.48%) | 66,993,500 |
| 15 Dec 2014 | USD | 664.7 | 673.3 | 661.6 | 665.6 | 665.6 | -5.3 (-0.79%) | 51,974,200 |
| 12 Dec 2014 | USD | 665.2 | 683 | 665.1 | 670.9 | 670.9 | +0.9 (+0.13%) | 97,743,600 |
| 11 Dec 2014 | USD | 669 | 676.7 | 663.2 | 670 | 670 | -10.4 (-1.53%) | 63,764,800 |
| 10 Dec 2014 | USD | 690 | 692.9 | 678.3 | 680.4 | 680.4 | -18 (-2.58%) | 73,030,700 |
| 9 Dec 2014 | USD | 693 | 698.4 | 691.1 | 698.4 | 698.4 | +3 (+0.43%) | 47,756,100 |
| 8 Dec 2014 | USD | 699 | 700.3 | 692.6 | 695.4 | 695.4 | -1.5 (-0.22%) | 53,161,700 |
| 5 Dec 2014 | USD | 689 | 698 | 686.8 | 696.9 | 696.9 | +7.9 (+1.15%) | 52,121,400 |
| 4 Dec 2014 | USD | 693 | 695.9 | 688 | 689 | 689 | -0.8 (-0.12%) | 60,694,800 |
| 3 Dec 2014 | USD | 690 | 691.8 | 687.1 | 689.8 | 689.8 | +1.2 (+0.17%) | 65,635,600 |
