| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 686.7 | 690.4 | 685.3 | 688.6 | 688.6 | -1.4 (-0.20%) | 48,912,300 |
| 1 Dec 2014 | USD | 685.1 | 690.4 | 683.4 | 690 | 690 | +3.6 (+0.52%) | 48,474,700 |
| 28 Nov 2014 | USD | 672 | 686.4 | 671.1 | 686.4 | 686.4 | +16.1 (+2.40%) | 70,543,400 |
| 27 Nov 2014 | USD | 675.6 | 681.5 | 670.3 | 670.3 | 670.3 | -8.4 (-1.24%) | 43,598,400 |
| 26 Nov 2014 | USD | 682 | 683.2 | 677 | 678.7 | 678.7 | -1.8 (-0.26%) | 42,290,800 |
| 25 Nov 2014 | USD | 679 | 684 | 677.4 | 680.5 | 680.5 | +9.5 (+1.42%) | 70,734,700 |
| 24 Nov 2014 | USD | 671 | 671 | 671 | 671 | 671 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 670.3 | 672.3 | 662.3 | 671 | 671 | +0.8 (+0.12%) | 54,133,800 |
| 20 Nov 2014 | USD | 675 | 677.6 | 669.8 | 670.2 | 670.2 | -0.8 (-0.12%) | 47,161,100 |
| 19 Nov 2014 | USD | 673.4 | 678 | 668.7 | 671 | 671 | +1.1 (+0.16%) | 62,535,600 |
| 18 Nov 2014 | USD | 667.9 | 674.5 | 664 | 669.9 | 669.9 | +10.9 (+1.65%) | 95,287,100 |
| 17 Nov 2014 | USD | 665 | 671 | 657.2 | 659 | 659 | +13.9 (+2.15%) | 156,920,400 |
| 14 Nov 2014 | USD | 649.7 | 649.9 | 636 | 645.1 | 645.1 | +1.9 (+0.30%) | 61,657,800 |
| 13 Nov 2014 | USD | 634.9 | 643.2 | 633.4 | 643.2 | 643.2 | +9.1 (+1.44%) | 52,287,900 |
| 12 Nov 2014 | USD | 638.9 | 641.9 | 633.1 | 634.1 | 634.1 | -0.6 (-0.09%) | 54,885,100 |
| 11 Nov 2014 | USD | 632 | 637.3 | 629 | 634.7 | 634.7 | +3.8 (+0.60%) | 43,494,700 |
| 10 Nov 2014 | USD | 625 | 630.9 | 622.4 | 630.9 | 630.9 | +2.4 (+0.38%) | 32,242,200 |
| 7 Nov 2014 | USD | 627.5 | 632.6 | 624.5 | 628.5 | 628.5 | +4.8 (+0.77%) | 48,137,700 |
| 6 Nov 2014 | USD | 639 | 640 | 622 | 623.7 | 623.7 | -12.8 (-2.01%) | 72,233,600 |
| 5 Nov 2014 | USD | 638.5 | 639 | 629 | 636.5 | 636.5 | -1.9 (-0.30%) | 89,837,800 |
| 4 Nov 2014 | USD | 657 | 658 | 636.6 | 638.4 | 638.4 | +6.2 (+0.98%) | 155,479,200 |
| 3 Nov 2014 | USD | 632.2 | 632.2 | 632.2 | 632.2 | 632.2 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 614 | 636 | 609.6 | 632.2 | 632.2 | +24.2 (+3.98%) | 114,796,500 |
| 30 Oct 2014 | USD | 600.6 | 608 | 599.4 | 608 | 608 | +9 (+1.50%) | 75,231,500 |
| 29 Oct 2014 | USD | 596 | 601.3 | 594.3 | 599 | 599 | +9 (+1.53%) | 43,958,600 |
| 28 Oct 2014 | USD | 585.7 | 591.7 | 584.6 | 590 | 590 | +2.9 (+0.49%) | 29,928,600 |
| 27 Oct 2014 | USD | 586.4 | 588.7 | 582.3 | 587.1 | 587.1 | +3.9 (+0.67%) | 25,798,100 |
| 24 Oct 2014 | USD | 590 | 591 | 582.3 | 583.2 | 583.2 | +4.2 (+0.73%) | 37,045,700 |
| 23 Oct 2014 | USD | 577.4 | 584 | 571.1 | 579 | 579 | +1.1 (+0.19%) | 34,472,100 |
| 22 Oct 2014 | USD | 575 | 580.7 | 572.1 | 577.9 | 577.9 | +11.1 (+1.96%) | 42,686,000 |
