| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 576.1 | 580.9 | 563.3 | 566.8 | 566.8 | -3.6 (-0.63%) | 45,009,900 |
| 20 Oct 2014 | USD | 566 | 576.5 | 562.6 | 570.4 | 570.4 | +19.4 (+3.52%) | 59,442,900 |
| 17 Oct 2014 | USD | 559.1 | 560.7 | 546.2 | 551 | 551 | -9 (-1.61%) | 67,991,700 |
| 16 Oct 2014 | USD | 565 | 565.1 | 555.1 | 560 | 560 | -18.6 (-3.21%) | 70,870,200 |
| 15 Oct 2014 | USD | 582.5 | 582.5 | 572.1 | 578.6 | 578.6 | +1.2 (+0.21%) | 43,926,800 |
| 14 Oct 2014 | USD | 580 | 582.9 | 573.5 | 577.4 | 577.4 | -12 (-2.04%) | 63,376,600 |
| 13 Oct 2014 | USD | 589.4 | 589.4 | 589.4 | 589.4 | 589.4 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 586.6 | 590.2 | 585 | 589.4 | 589.4 | -12.2 (-2.03%) | 62,870,700 |
| 9 Oct 2014 | USD | 607.1 | 611 | 601 | 601.6 | 601.6 | -4 (-0.66%) | 37,151,600 |
| 8 Oct 2014 | USD | 602.9 | 607.5 | 600.1 | 605.6 | 605.6 | -4.4 (-0.72%) | 43,701,100 |
| 7 Oct 2014 | USD | 612 | 621.4 | 610 | 610 | 610 | -3.1 (-0.51%) | 44,571,600 |
| 6 Oct 2014 | USD | 609.1 | 621.3 | 608.9 | 613.1 | 613.1 | +11.2 (+1.86%) | 50,798,600 |
| 3 Oct 2014 | USD | 601 | 607.8 | 599.8 | 601.9 | 601.9 | +2.3 (+0.38%) | 52,175,800 |
| 2 Oct 2014 | USD | 606.4 | 609.5 | 597.6 | 599.6 | 599.6 | -20.4 (-3.29%) | 63,286,900 |
| 1 Oct 2014 | USD | 619.2 | 626 | 616.4 | 620 | 620 | -0.2 (-0.03%) | 46,214,000 |
| 30 Sep 2014 | USD | 620.3 | 621.3 | 605.5 | 620.2 | 620.2 | -1.4 (-0.23%) | 61,737,900 |
| 29 Sep 2014 | USD | 629 | 629 | 620.3 | 621.6 | 621.6 | -3.6 (-0.58%) | 34,968,000 |
| 26 Sep 2014 | USD | 621.8 | 628 | 621.5 | 625.2 | 625.2 | -14.6 (-2.28%) | 44,623,500 |
| 25 Sep 2014 | USD | 638 | 639.8 | 633.8 | 639.8 | 639.8 | +9 (+1.43%) | 55,089,600 |
| 24 Sep 2014 | USD | 629.6 | 631.9 | 625.3 | 630.8 | 630.8 | -5.6 (-0.88%) | 43,660,000 |
| 23 Sep 2014 | USD | 636.4 | 636.4 | 636.4 | 636.4 | 636.4 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 630.8 | 638.5 | 629 | 636.4 | 636.4 | +7.1 (+1.13%) | 56,513,200 |
| 19 Sep 2014 | USD | 628.5 | 633.9 | 627.5 | 629.3 | 629.3 | +8.1 (+1.30%) | 64,888,400 |
| 18 Sep 2014 | USD | 617.5 | 623.7 | 616.6 | 621.2 | 621.2 | +11.5 (+1.89%) | 52,197,700 |
| 17 Sep 2014 | USD | 613.1 | 617 | 609.5 | 609.7 | 609.7 | -4.9 (-0.80%) | 31,643,500 |
| 16 Sep 2014 | USD | 620 | 620 | 613.2 | 614.6 | 614.6 | -7.3 (-1.17%) | 39,761,800 |
| 15 Sep 2014 | USD | 621.9 | 621.9 | 621.9 | 621.9 | 621.9 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 618.6 | 623.9 | 617.8 | 621.9 | 621.9 | +3.3 (+0.53%) | 70,778,700 |
| 11 Sep 2014 | USD | 615 | 619.6 | 613.4 | 618.6 | 618.6 | +8.9 (+1.46%) | 52,564,900 |
| 10 Sep 2014 | USD | 602 | 610.3 | 601.9 | 609.7 | 609.7 | +3.7 (+0.61%) | 33,700,500 |
