| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | USD | 466.7 | 472.5 | 464.4 | 471.3 | 471.3 | -1.7 (-0.36%) | 52,491,700 |
| 25 Nov 2020 | USD | 480 | 481.8 | 471.3 | 473 | 473 | +1.6 (+0.34%) | 76,747,100 |
| 24 Nov 2020 | USD | 478.1 | 478.6 | 470.5 | 471.4 | 471.4 | +7.3 (+1.57%) | 62,856,200 |
| 23 Nov 2020 | USD | 464.1 | 464.1 | 464.1 | 464.1 | 464.1 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 457 | 465 | 456.1 | 464.1 | 464.1 | +3 (+0.65%) | 71,090,000 |
| 19 Nov 2020 | USD | 464.8 | 467.6 | 456.8 | 461.1 | 461.1 | -7.1 (-1.52%) | 78,454,800 |
| 18 Nov 2020 | USD | 478.2 | 478.3 | 465 | 468.2 | 468.2 | -11.2 (-2.34%) | 90,817,900 |
| 17 Nov 2020 | USD | 473.5 | 480.4 | 468.5 | 479.4 | 479.4 | +18.3 (+3.97%) | 136,841,500 |
| 16 Nov 2020 | USD | 454.7 | 465.5 | 454.6 | 461.1 | 461.1 | +15.5 (+3.48%) | 117,857,700 |
| 13 Nov 2020 | USD | 446 | 450.7 | 442.6 | 445.6 | 445.6 | -5.4 (-1.20%) | 69,539,900 |
| 12 Nov 2020 | USD | 456.8 | 459 | 447.1 | 451 | 451 | -8 (-1.74%) | 78,844,200 |
| 11 Nov 2020 | USD | 455 | 463.2 | 454.7 | 459 | 459 | +13.1 (+2.94%) | 113,993,800 |
| 10 Nov 2020 | USD | 450 | 454.4 | 438.4 | 445.9 | 445.9 | +17.9 (+4.18%) | 161,581,400 |
| 9 Nov 2020 | USD | 427 | 429.4 | 425 | 428 | 428 | +1.2 (+0.28%) | 40,208,200 |
| 6 Nov 2020 | USD | 421.9 | 427.4 | 420 | 426.8 | 426.8 | +5 (+1.19%) | 47,723,600 |
| 5 Nov 2020 | USD | 419 | 422.1 | 414.9 | 421.8 | 421.8 | -0.4 (-0.09%) | 55,166,500 |
| 4 Nov 2020 | USD | 430.5 | 432.5 | 421.5 | 422.2 | 422.2 | +0.5 (+0.12%) | 60,155,000 |
| 3 Nov 2020 | USD | 421.7 | 421.7 | 421.7 | 421.7 | 421.7 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 414.1 | 422.9 | 414 | 421.7 | 421.7 | +11.5 (+2.80%) | 61,739,000 |
| 30 Oct 2020 | USD | 412.3 | 413.8 | 409.9 | 410.2 | 410.2 | -1.4 (-0.34%) | 44,587,500 |
| 29 Oct 2020 | USD | 405 | 413.9 | 404.8 | 411.6 | 411.6 | -0.3 (-0.07%) | 40,403,800 |
| 28 Oct 2020 | USD | 415.1 | 415.5 | 410.1 | 411.9 | 411.9 | -7.5 (-1.79%) | 54,278,500 |
| 27 Oct 2020 | USD | 420.9 | 420.9 | 417.4 | 419.4 | 419.4 | -4 (-0.94%) | 40,268,800 |
| 26 Oct 2020 | USD | 424.3 | 425.3 | 421.5 | 423.4 | 423.4 | -2.4 (-0.56%) | 24,380,200 |
| 23 Oct 2020 | USD | 427 | 428.3 | 422.3 | 425.8 | 425.8 | +3.6 (+0.85%) | 40,219,500 |
| 22 Oct 2020 | USD | 421.8 | 424.3 | 421.5 | 422.2 | 422.2 | -2.7 (-0.64%) | 28,375,800 |
| 21 Oct 2020 | USD | 422.7 | 426 | 420.9 | 424.9 | 424.9 | +7.3 (+1.75%) | 42,344,700 |
| 20 Oct 2020 | USD | 420.6 | 421.4 | 416.1 | 417.6 | 417.6 | -3.7 (-0.88%) | 41,601,400 |
| 19 Oct 2020 | USD | 421 | 423 | 419.6 | 421.3 | 421.3 | +1.7 (+0.41%) | 32,964,900 |
| 16 Oct 2020 | USD | 423.5 | 423.9 | 419.6 | 419.6 | 419.6 | -0.4 (-0.10%) | 32,565,800 |
