| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 613 | 617 | 606 | 609 | 609 | -5 (-0.81%) | 56,346,200 |
| 16 Jun 2014 | USD | 617 | 622 | 611 | 614 | 614 | -4 (-0.65%) | 52,951,300 |
| 13 Jun 2014 | USD | 611 | 620 | 609 | 618 | 618 | +1 (+0.16%) | 85,403,000 |
| 12 Jun 2014 | USD | 607 | 620 | 607 | 617 | 617 | +6 (+0.98%) | 108,618,600 |
| 11 Jun 2014 | USD | 605 | 611 | 603 | 611 | 611 | +9 (+1.50%) | 56,660,300 |
| 10 Jun 2014 | USD | 602 | 608 | 600 | 602 | 602 | +7 (+1.18%) | 81,933,700 |
| 9 Jun 2014 | USD | 604 | 605 | 594 | 595 | 595 | -5 (-0.83%) | 44,736,300 |
| 6 Jun 2014 | USD | 598 | 602 | 598 | 600 | 600 | +5 (+0.84%) | 49,870,800 |
| 5 Jun 2014 | USD | 597 | 599 | 594 | 595 | 595 | -2 (-0.34%) | 40,685,900 |
| 4 Jun 2014 | USD | 600 | 601 | 593 | 597 | 597 | +2 (+0.34%) | 52,645,200 |
| 3 Jun 2014 | USD | 590 | 598 | 586 | 595 | 595 | +12 (+2.06%) | 93,064,600 |
| 2 Jun 2014 | USD | 578 | 585 | 578 | 583 | 583 | +10 (+1.75%) | 47,433,400 |
| 30 May 2014 | USD | 579 | 582 | 573 | 573 | 573 | -4 (-0.69%) | 58,977,300 |
| 29 May 2014 | USD | 571 | 579 | 570 | 577 | 577 | +4 (+0.70%) | 44,924,400 |
| 28 May 2014 | USD | 580 | 582 | 572 | 573 | 573 | -4 (-0.69%) | 62,292,600 |
| 27 May 2014 | USD | 580 | 586 | 576 | 577 | 577 | -2 (-0.35%) | 49,480,600 |
| 26 May 2014 | USD | 583 | 586 | 578 | 579 | 579 | +9 (+1.58%) | 55,743,500 |
| 23 May 2014 | USD | 561 | 575 | 560 | 570 | 570 | +13 (+2.33%) | 84,342,200 |
| 22 May 2014 | USD | 553 | 564 | 548 | 557 | 557 | +8 (+1.46%) | 89,294,700 |
| 21 May 2014 | USD | 543 | 553 | 542 | 549 | 549 | +2 (+0.37%) | 64,135,600 |
| 20 May 2014 | USD | 553 | 555 | 545 | 547 | 547 | -6 (-1.08%) | 54,765,400 |
| 19 May 2014 | USD | 560 | 561 | 549 | 553 | 553 | -10 (-1.78%) | 69,144,100 |
| 16 May 2014 | USD | 566 | 568 | 556 | 563 | 563 | -17 (-2.93%) | 87,958,500 |
| 15 May 2014 | USD | 578 | 580 | 566 | 580 | 580 | +6 (+1.05%) | 68,761,800 |
| 14 May 2014 | USD | 576 | 577 | 568 | 574 | 574 | -4 (-0.69%) | 55,430,400 |
| 13 May 2014 | USD | 574 | 580 | 573 | 578 | 578 | +15 (+2.66%) | 59,444,700 |
| 12 May 2014 | USD | 561 | 570 | 560 | 563 | 563 | +2 (+0.36%) | 41,067,300 |
| 9 May 2014 | USD | 552 | 566 | 552 | 561 | 561 | +4 (+0.72%) | 49,685,100 |
| 8 May 2014 | USD | 551 | 562 | 550 | 557 | 557 | +9 (+1.64%) | 61,204,200 |
| 7 May 2014 | USD | 559 | 560 | 546 | 548 | 548 | -18 (-3.18%) | 83,885,000 |
