| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 566 | 566 | 566 | 566 | 566 | 0.0 (0.0%) | 0 |
| 5 May 2014 | USD | 566 | 566 | 566 | 566 | 566 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 553 | 567 | 553 | 566 | 566 | +12 (+2.17%) | 63,747,100 |
| 1 May 2014 | USD | 547 | 557 | 544 | 554 | 554 | +12 (+2.21%) | 82,723,000 |
| 30 Apr 2014 | USD | 550 | 550 | 541 | 542 | 542 | -1 (-0.18%) | 48,338,500 |
| 29 Apr 2014 | USD | 543 | 543 | 543 | 543 | 543 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 543 | 545 | 538 | 543 | 543 | -7 (-1.27%) | 44,388,800 |
| 25 Apr 2014 | USD | 555 | 558 | 549 | 550 | 550 | -4 (-0.72%) | 53,667,800 |
| 24 Apr 2014 | USD | 560 | 562 | 552 | 554 | 554 | -8 (-1.42%) | 44,389,600 |
| 23 Apr 2014 | USD | 554 | 562 | 554 | 562 | 562 | +14 (+2.55%) | 46,914,700 |
| 22 Apr 2014 | USD | 563 | 563 | 547 | 548 | 548 | -13 (-2.32%) | 45,469,800 |
| 21 Apr 2014 | USD | 569 | 572 | 560 | 561 | 561 | -5 (-0.88%) | 43,982,100 |
| 18 Apr 2014 | USD | 573 | 573 | 562 | 566 | 566 | +1 (+0.18%) | 40,597,700 |
| 17 Apr 2014 | USD | 566 | 570 | 559 | 565 | 565 | -1 (-0.18%) | 69,249,400 |
| 16 Apr 2014 | USD | 552 | 569 | 550 | 566 | 566 | +20 (+3.66%) | 80,695,200 |
| 15 Apr 2014 | USD | 544 | 552 | 542 | 546 | 546 | +9 (+1.68%) | 64,244,800 |
| 14 Apr 2014 | USD | 530 | 546 | 529 | 537 | 537 | +7 (+1.32%) | 76,080,000 |
| 11 Apr 2014 | USD | 525 | 541 | 523 | 530 | 530 | -12 (-2.21%) | 105,070,500 |
| 10 Apr 2014 | USD | 551 | 553 | 541 | 542 | 542 | 0.0 (0.0%) | 54,149,600 |
| 9 Apr 2014 | USD | 548 | 552 | 535 | 542 | 542 | -16 (-2.87%) | 87,499,000 |
| 8 Apr 2014 | USD | 560 | 565 | 555 | 558 | 558 | -11 (-1.93%) | 58,639,900 |
| 7 Apr 2014 | USD | 575 | 577 | 569 | 569 | 569 | -13 (-2.23%) | 51,433,800 |
| 4 Apr 2014 | USD | 578 | 582 | 576 | 582 | 582 | +2 (+0.34%) | 36,496,200 |
| 3 Apr 2014 | USD | 581 | 586 | 578 | 580 | 580 | +1 (+0.17%) | 55,696,800 |
| 2 Apr 2014 | USD | 574 | 587 | 573 | 579 | 579 | +11 (+1.94%) | 99,487,400 |
| 1 Apr 2014 | USD | 575 | 575 | 566 | 568 | 568 | +1 (+0.18%) | 64,018,600 |
| 31 Mar 2014 | USD | 562 | 569 | 559 | 567 | 567 | +12 (+2.16%) | 94,141,800 |
| 28 Mar 2014 | USD | 541 | 558 | 540 | 555 | 555 | +14 (+2.59%) | 78,938,900 |
| 27 Mar 2014 | USD | 536 | 543 | 526 | 541 | 541 | -2 (-0.37%) | 91,279,900 |
| 26 Mar 2014 | USD | 544 | 548 | 535 | 543 | 543 | +2 (+0.37%) | 104,157,400 |
