| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 529 | 541 | 519 | 541 | 541 | +4 (+0.74%) | 140,472,000 |
| 24 Mar 2014 | USD | 547 | 552 | 531 | 537 | 537 | -9 (-1.65%) | 138,036,800 |
| 21 Mar 2014 | USD | 546 | 546 | 546 | 546 | 546 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 560 | 567 | 545 | 546 | 546 | -13 (-2.33%) | 110,196,700 |
| 19 Mar 2014 | USD | 562 | 573 | 556 | 559 | 559 | 0.0 (0.0%) | 88,854,200 |
| 18 Mar 2014 | USD | 569 | 572 | 558 | 559 | 559 | -2 (-0.36%) | 63,309,600 |
| 17 Mar 2014 | USD | 559 | 564 | 553 | 561 | 561 | 0.0 (0.0%) | 68,879,400 |
| 14 Mar 2014 | USD | 567 | 570 | 560 | 561 | 561 | -21 (-3.61%) | 140,151,300 |
| 13 Mar 2014 | USD | 585 | 588 | 582 | 582 | 582 | -5 (-0.85%) | 36,375,700 |
| 12 Mar 2014 | USD | 594 | 595 | 585 | 587 | 587 | -13 (-2.17%) | 56,775,900 |
| 11 Mar 2014 | USD | 600 | 606 | 598 | 600 | 600 | +1 (+0.17%) | 46,921,400 |
| 10 Mar 2014 | USD | 599 | 604 | 596 | 599 | 599 | -3 (-0.50%) | 45,311,900 |
| 7 Mar 2014 | USD | 609 | 610 | 599 | 602 | 602 | 0.0 (0.0%) | 68,191,300 |
| 6 Mar 2014 | USD | 587 | 604 | 587 | 602 | 602 | +16 (+2.73%) | 78,039,600 |
| 5 Mar 2014 | USD | 592 | 596 | 586 | 586 | 586 | 0.0 (0.0%) | 59,391,000 |
| 4 Mar 2014 | USD | 582 | 591 | 580 | 586 | 586 | -2 (-0.34%) | 59,123,900 |
| 3 Mar 2014 | USD | 579 | 590 | 573 | 588 | 588 | +1 (+0.17%) | 76,073,800 |
| 28 Feb 2014 | USD | 594 | 597 | 585 | 587 | 587 | -9 (-1.51%) | 73,923,700 |
| 27 Feb 2014 | USD | 603 | 606 | 595 | 596 | 596 | -10 (-1.65%) | 69,692,800 |
| 26 Feb 2014 | USD | 608 | 612 | 605 | 606 | 606 | -9 (-1.46%) | 53,187,000 |
| 25 Feb 2014 | USD | 607 | 617 | 605 | 615 | 615 | +12 (+1.99%) | 63,876,100 |
| 24 Feb 2014 | USD | 609 | 617 | 598 | 603 | 603 | -8 (-1.31%) | 68,046,200 |
| 21 Feb 2014 | USD | 608 | 613 | 603 | 611 | 611 | +8 (+1.33%) | 56,734,000 |
| 20 Feb 2014 | USD | 618 | 619 | 601 | 603 | 603 | -18 (-2.90%) | 69,119,300 |
| 19 Feb 2014 | USD | 621 | 626 | 616 | 621 | 621 | -5 (-0.80%) | 66,249,500 |
| 18 Feb 2014 | USD | 600 | 632 | 599 | 626 | 626 | +30 (+5.03%) | 125,513,200 |
| 17 Feb 2014 | USD | 592 | 597 | 581 | 596 | 596 | +5 (+0.85%) | 53,332,300 |
| 14 Feb 2014 | USD | 604 | 608 | 588 | 591 | 591 | -13 (-2.15%) | 66,310,800 |
| 13 Feb 2014 | USD | 613 | 615 | 602 | 604 | 604 | -7 (-1.15%) | 43,324,900 |
| 12 Feb 2014 | USD | 617 | 621 | 610 | 611 | 611 | +7 (+1.16%) | 57,503,600 |
