| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 604 | 604 | 604 | 604 | 604 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 610 | 611 | 599 | 604 | 604 | +2 (+0.33%) | 53,730,300 |
| 7 Feb 2014 | USD | 598 | 604 | 591 | 602 | 602 | +15 (+2.56%) | 67,658,500 |
| 6 Feb 2014 | USD | 591 | 593 | 586 | 587 | 587 | -6 (-1.01%) | 48,956,200 |
| 5 Feb 2014 | USD | 595 | 598 | 584 | 593 | 593 | +9 (+1.54%) | 89,639,000 |
| 4 Feb 2014 | USD | 587 | 599 | 583 | 584 | 584 | -23 (-3.79%) | 133,303,600 |
| 3 Feb 2014 | USD | 623 | 627 | 604 | 607 | 607 | -16 (-2.57%) | 80,280,800 |
| 31 Jan 2014 | USD | 639 | 640 | 623 | 623 | 623 | -7 (-1.11%) | 61,488,700 |
| 30 Jan 2014 | USD | 638 | 640 | 625 | 630 | 630 | -22 (-3.37%) | 119,236,400 |
| 29 Jan 2014 | USD | 642 | 654 | 641 | 652 | 652 | +17 (+2.68%) | 59,368,200 |
| 28 Jan 2014 | USD | 641 | 642 | 635 | 635 | 635 | -2 (-0.31%) | 67,536,800 |
| 27 Jan 2014 | USD | 640 | 643 | 635 | 637 | 637 | -23 (-3.48%) | 97,730,600 |
| 24 Jan 2014 | USD | 664 | 666 | 659 | 660 | 660 | -13 (-1.93%) | 88,354,100 |
| 23 Jan 2014 | USD | 682 | 690 | 673 | 673 | 673 | -6 (-0.88%) | 92,907,600 |
| 22 Jan 2014 | USD | 673 | 683 | 672 | 679 | 679 | +8 (+1.19%) | 71,840,700 |
| 21 Jan 2014 | USD | 676 | 679 | 671 | 671 | 671 | -5 (-0.74%) | 39,174,700 |
| 20 Jan 2014 | USD | 683 | 684 | 675 | 676 | 676 | -3 (-0.44%) | 36,161,400 |
| 17 Jan 2014 | USD | 676 | 682 | 673 | 679 | 679 | +6 (+0.89%) | 44,796,600 |
| 16 Jan 2014 | USD | 682 | 684 | 673 | 673 | 673 | -2 (-0.30%) | 56,814,100 |
| 15 Jan 2014 | USD | 675 | 679 | 670 | 675 | 675 | +8 (+1.20%) | 68,406,900 |
| 14 Jan 2014 | USD | 668 | 671 | 665 | 667 | 667 | -19 (-2.77%) | 86,418,200 |
| 13 Jan 2014 | USD | 686 | 686 | 686 | 686 | 686 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 681 | 689 | 679 | 686 | 686 | +5 (+0.73%) | 73,362,300 |
| 9 Jan 2014 | USD | 690 | 691 | 678 | 681 | 681 | -11 (-1.59%) | 81,207,800 |
| 8 Jan 2014 | USD | 682 | 692 | 677 | 692 | 692 | +15 (+2.22%) | 74,365,900 |
| 7 Jan 2014 | USD | 681 | 685 | 674 | 677 | 677 | -9 (-1.31%) | 66,256,600 |
| 6 Jan 2014 | USD | 689 | 697 | 678 | 686 | 686 | -8 (-1.15%) | 110,446,400 |
| 3 Jan 2014 | USD | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
