| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 681 | 696 | 678 | 694 | 694 | +17 (+2.51%) | 103,660,200 |
| 27 Dec 2013 | USD | 676 | 678 | 667 | 677 | 677 | +8 (+1.20%) | 82,753,100 |
| 26 Dec 2013 | USD | 658 | 673 | 657 | 669 | 669 | +15 (+2.29%) | 98,365,400 |
| 25 Dec 2013 | USD | 653 | 655 | 650 | 654 | 654 | 0.0 (0.0%) | 53,230,400 |
| 24 Dec 2013 | USD | 658 | 660 | 653 | 654 | 654 | 0.0 (0.0%) | 65,796,400 |
| 23 Dec 2013 | USD | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | USD | 657 | 660 | 654 | 654 | 654 | -6 (-0.91%) | 65,403,000 |
| 19 Dec 2013 | USD | 662 | 664 | 656 | 660 | 660 | +11 (+1.69%) | 85,165,300 |
| 18 Dec 2013 | USD | 632 | 649 | 632 | 649 | 649 | +16 (+2.53%) | 73,375,300 |
| 17 Dec 2013 | USD | 635 | 637 | 631 | 633 | 633 | +2 (+0.32%) | 39,027,700 |
| 16 Dec 2013 | USD | 631 | 635 | 630 | 631 | 631 | -4 (-0.63%) | 40,593,300 |
| 13 Dec 2013 | USD | 641 | 644 | 631 | 635 | 635 | -6 (-0.94%) | 116,664,200 |
| 12 Dec 2013 | USD | 640 | 643 | 636 | 641 | 641 | -3 (-0.47%) | 47,381,000 |
| 11 Dec 2013 | USD | 647 | 648 | 639 | 644 | 644 | -7 (-1.08%) | 46,474,100 |
| 10 Dec 2013 | USD | 649 | 653 | 644 | 651 | 651 | +1 (+0.15%) | 43,682,500 |
| 9 Dec 2013 | USD | 651 | 655 | 648 | 650 | 650 | +7 (+1.09%) | 51,703,700 |
| 6 Dec 2013 | USD | 644 | 645 | 637 | 643 | 643 | 0.0 (0.0%) | 50,593,700 |
| 5 Dec 2013 | USD | 646 | 652 | 641 | 643 | 643 | -5 (-0.77%) | 51,415,000 |
| 4 Dec 2013 | USD | 655 | 659 | 647 | 648 | 648 | -15 (-2.26%) | 78,799,100 |
| 3 Dec 2013 | USD | 664 | 674 | 660 | 663 | 663 | +2 (+0.30%) | 103,571,800 |
| 2 Dec 2013 | USD | 660 | 667 | 659 | 661 | 661 | +2 (+0.30%) | 59,922,200 |
| 29 Nov 2013 | USD | 657 | 659 | 655 | 659 | 659 | 0.0 (0.0%) | 41,539,400 |
| 28 Nov 2013 | USD | 660 | 661 | 656 | 659 | 659 | +5 (+0.76%) | 32,377,400 |
| 27 Nov 2013 | USD | 659 | 661 | 653 | 654 | 654 | -9 (-1.36%) | 38,522,200 |
| 26 Nov 2013 | USD | 659 | 664 | 655 | 663 | 663 | +3 (+0.45%) | 53,658,400 |
| 25 Nov 2013 | USD | 661 | 665 | 657 | 660 | 660 | +4 (+0.61%) | 57,235,300 |
| 22 Nov 2013 | USD | 668 | 669 | 654 | 656 | 656 | -5 (-0.76%) | 80,915,500 |
| 21 Nov 2013 | USD | 657 | 664 | 655 | 661 | 661 | +8 (+1.23%) | 65,065,600 |
| 20 Nov 2013 | USD | 662 | 662 | 651 | 653 | 653 | -5 (-0.76%) | 34,877,600 |
