| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 662 | 663 | 655 | 658 | 658 | -6 (-0.90%) | 44,671,600 |
| 18 Nov 2013 | USD | 665 | 669 | 659 | 664 | 664 | +6 (+0.91%) | 104,385,900 |
| 15 Nov 2013 | USD | 652 | 660 | 648 | 658 | 658 | +13 (+2.02%) | 135,477,200 |
| 14 Nov 2013 | USD | 645 | 649 | 639 | 645 | 645 | +10 (+1.57%) | 86,886,800 |
| 13 Nov 2013 | USD | 633 | 637 | 628 | 635 | 635 | +9 (+1.44%) | 66,336,100 |
| 12 Nov 2013 | USD | 614 | 626 | 614 | 626 | 626 | +13 (+2.12%) | 62,898,500 |
| 11 Nov 2013 | USD | 615 | 617 | 610 | 613 | 613 | +5 (+0.82%) | 31,868,300 |
| 8 Nov 2013 | USD | 609 | 613 | 606 | 608 | 608 | -8 (-1.30%) | 39,575,400 |
| 7 Nov 2013 | USD | 620 | 621 | 612 | 616 | 616 | -2 (-0.32%) | 33,522,800 |
| 6 Nov 2013 | USD | 613 | 620 | 613 | 618 | 618 | +3 (+0.49%) | 35,270,200 |
| 5 Nov 2013 | USD | 621 | 622 | 613 | 615 | 615 | -2 (-0.32%) | 32,329,600 |
| 4 Nov 2013 | USD | 617 | 617 | 617 | 617 | 617 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 627 | 627 | 615 | 617 | 617 | -3 (-0.48%) | 32,020,600 |
| 31 Oct 2013 | USD | 628 | 632 | 620 | 620 | 620 | -9 (-1.43%) | 42,262,000 |
| 30 Oct 2013 | USD | 629 | 633 | 627 | 629 | 629 | +7 (+1.13%) | 44,791,700 |
| 29 Oct 2013 | USD | 625 | 627 | 621 | 622 | 622 | -7 (-1.11%) | 32,122,600 |
| 28 Oct 2013 | USD | 622 | 630 | 619 | 629 | 629 | +14 (+2.28%) | 40,225,800 |
| 25 Oct 2013 | USD | 626 | 626 | 615 | 615 | 615 | -12 (-1.91%) | 40,424,100 |
| 24 Oct 2013 | USD | 626 | 628 | 618 | 627 | 627 | -2 (-0.32%) | 40,832,300 |
| 23 Oct 2013 | USD | 642 | 645 | 628 | 629 | 629 | -10 (-1.56%) | 36,739,200 |
| 22 Oct 2013 | USD | 637 | 640 | 636 | 639 | 639 | +4 (+0.63%) | 24,450,100 |
| 21 Oct 2013 | USD | 641 | 644 | 635 | 635 | 635 | -3 (-0.47%) | 25,213,600 |
| 18 Oct 2013 | USD | 645 | 646 | 637 | 638 | 638 | +1 (+0.16%) | 38,412,700 |
| 17 Oct 2013 | USD | 640 | 644 | 633 | 637 | 637 | +7 (+1.11%) | 37,871,200 |
| 16 Oct 2013 | USD | 631 | 634 | 628 | 630 | 630 | -3 (-0.47%) | 22,541,800 |
| 15 Oct 2013 | USD | 639 | 640 | 631 | 633 | 633 | -3 (-0.47%) | 36,091,300 |
| 14 Oct 2013 | USD | 636 | 636 | 636 | 636 | 636 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 630 | 638 | 629 | 636 | 636 | +15 (+2.42%) | 68,734,500 |
| 10 Oct 2013 | USD | 620 | 626 | 615 | 621 | 621 | -1 (-0.16%) | 45,521,500 |
| 9 Oct 2013 | USD | 603 | 623 | 599 | 622 | 622 | +13 (+2.13%) | 51,928,300 |
