| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 605 | 611 | 598 | 609 | 609 | +4 (+0.66%) | 62,562,700 |
| 7 Oct 2013 | USD | 620 | 625 | 605 | 605 | 605 | -6 (-0.98%) | 58,004,700 |
| 4 Oct 2013 | USD | 611 | 615 | 606 | 611 | 611 | -5 (-0.81%) | 43,935,700 |
| 3 Oct 2013 | USD | 618 | 622 | 616 | 616 | 616 | 0.0 (0.0%) | 37,751,200 |
| 2 Oct 2013 | USD | 625 | 629 | 614 | 616 | 616 | -9 (-1.44%) | 46,528,400 |
| 1 Oct 2013 | USD | 629 | 632 | 624 | 625 | 625 | -2 (-0.32%) | 38,892,100 |
| 30 Sep 2013 | USD | 631 | 633 | 626 | 627 | 627 | -17 (-2.64%) | 41,874,600 |
| 27 Sep 2013 | USD | 653 | 656 | 641 | 644 | 644 | -9 (-1.38%) | 51,798,300 |
| 26 Sep 2013 | USD | 643 | 653 | 638 | 653 | 653 | +1 (+0.15%) | 50,653,000 |
| 25 Sep 2013 | USD | 647 | 653 | 645 | 652 | 652 | +3 (+0.46%) | 45,366,900 |
| 24 Sep 2013 | USD | 647 | 652 | 644 | 649 | 649 | -5 (-0.76%) | 39,309,200 |
| 23 Sep 2013 | USD | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 657 | 662 | 651 | 654 | 654 | +1 (+0.15%) | 71,638,900 |
| 19 Sep 2013 | USD | 650 | 654 | 642 | 653 | 653 | +11 (+1.71%) | 67,112,600 |
| 18 Sep 2013 | USD | 633 | 649 | 630 | 642 | 642 | +11 (+1.74%) | 68,473,400 |
| 17 Sep 2013 | USD | 634 | 637 | 629 | 631 | 631 | 0.0 (0.0%) | 31,818,200 |
| 16 Sep 2013 | USD | 631 | 631 | 631 | 631 | 631 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 629 | 640 | 628 | 631 | 631 | -1 (-0.16%) | 59,569,900 |
| 12 Sep 2013 | USD | 629 | 632 | 626 | 632 | 632 | 0.0 (0.0%) | 21,730,500 |
| 11 Sep 2013 | USD | 641 | 642 | 628 | 632 | 632 | -3 (-0.47%) | 41,749,300 |
| 10 Sep 2013 | USD | 629 | 643 | 627 | 635 | 635 | +12 (+1.93%) | 72,805,800 |
| 9 Sep 2013 | USD | 630 | 630 | 620 | 623 | 623 | +10 (+1.63%) | 49,741,400 |
| 6 Sep 2013 | USD | 617 | 620 | 610 | 613 | 613 | -5 (-0.81%) | 38,576,400 |
| 5 Sep 2013 | USD | 623 | 624 | 613 | 618 | 618 | -2 (-0.32%) | 46,071,000 |
| 4 Sep 2013 | USD | 603 | 623 | 597 | 620 | 620 | +13 (+2.14%) | 64,355,800 |
| 3 Sep 2013 | USD | 588 | 612 | 588 | 607 | 607 | +29 (+5.02%) | 90,871,000 |
| 2 Sep 2013 | USD | 578 | 580 | 575 | 578 | 578 | +2 (+0.35%) | 35,988,700 |
| 30 Aug 2013 | USD | 586 | 594 | 576 | 576 | 576 | -6 (-1.03%) | 57,472,100 |
| 29 Aug 2013 | USD | 581 | 586 | 580 | 582 | 582 | -2 (-0.34%) | 31,949,400 |
| 28 Aug 2013 | USD | 580 | 586 | 576 | 584 | 584 | -12 (-2.01%) | 46,817,700 |
