| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 598 | 603 | 595 | 596 | 596 | -3 (-0.50%) | 27,536,600 |
| 26 Aug 2013 | USD | 604 | 605 | 597 | 599 | 599 | -3 (-0.50%) | 21,886,200 |
| 23 Aug 2013 | USD | 598 | 607 | 595 | 602 | 602 | +14 (+2.38%) | 50,994,200 |
| 22 Aug 2013 | USD | 587 | 592 | 583 | 588 | 588 | +2 (+0.34%) | 37,044,300 |
| 21 Aug 2013 | USD | 586 | 590 | 581 | 586 | 586 | -2 (-0.34%) | 41,262,100 |
| 20 Aug 2013 | USD | 594 | 602 | 586 | 588 | 588 | -9 (-1.51%) | 50,775,300 |
| 19 Aug 2013 | USD | 597 | 601 | 593 | 597 | 597 | 0.0 (0.0%) | 36,153,700 |
| 16 Aug 2013 | USD | 597 | 600 | 593 | 597 | 597 | -8 (-1.32%) | 46,637,400 |
| 15 Aug 2013 | USD | 607 | 609 | 602 | 605 | 605 | -7 (-1.14%) | 39,266,700 |
| 14 Aug 2013 | USD | 615 | 617 | 604 | 612 | 612 | +3 (+0.49%) | 50,322,000 |
| 13 Aug 2013 | USD | 607 | 613 | 604 | 609 | 609 | +7 (+1.16%) | 36,204,500 |
| 12 Aug 2013 | USD | 605 | 608 | 599 | 602 | 602 | -7 (-1.15%) | 44,643,600 |
| 9 Aug 2013 | USD | 615 | 617 | 607 | 609 | 609 | +2 (+0.33%) | 37,929,800 |
| 8 Aug 2013 | USD | 607 | 624 | 606 | 607 | 607 | -4 (-0.65%) | 62,386,200 |
| 7 Aug 2013 | USD | 625 | 627 | 610 | 611 | 611 | -25 (-3.93%) | 53,512,400 |
| 6 Aug 2013 | USD | 630 | 636 | 622 | 636 | 636 | +2 (+0.32%) | 42,727,600 |
| 5 Aug 2013 | USD | 635 | 636 | 627 | 634 | 634 | -9 (-1.40%) | 42,340,800 |
| 2 Aug 2013 | USD | 635 | 645 | 634 | 643 | 643 | +18 (+2.88%) | 72,529,200 |
| 1 Aug 2013 | USD | 607 | 625 | 603 | 625 | 625 | +24 (+3.99%) | 69,952,900 |
| 31 Jul 2013 | USD | 609 | 616 | 601 | 601 | 601 | -8 (-1.31%) | 52,440,500 |
| 30 Jul 2013 | USD | 608 | 616 | 602 | 609 | 609 | +6 (+1.00%) | 57,701,300 |
| 29 Jul 2013 | USD | 608 | 615 | 598 | 603 | 603 | -25 (-3.98%) | 76,937,800 |
| 26 Jul 2013 | USD | 642 | 643 | 624 | 628 | 628 | -31 (-4.70%) | 96,963,100 |
| 25 Jul 2013 | USD | 670 | 670 | 656 | 659 | 659 | -9 (-1.35%) | 38,130,800 |
| 24 Jul 2013 | USD | 671 | 672 | 666 | 668 | 668 | -2 (-0.30%) | 29,632,700 |
| 23 Jul 2013 | USD | 665 | 675 | 665 | 670 | 670 | -2 (-0.30%) | 43,952,700 |
| 22 Jul 2013 | USD | 673 | 674 | 665 | 672 | 672 | -2 (-0.30%) | 56,756,500 |
| 19 Jul 2013 | USD | 675 | 677 | 657 | 674 | 674 | +5 (+0.75%) | 81,987,400 |
| 18 Jul 2013 | USD | 665 | 672 | 664 | 669 | 669 | +7 (+1.06%) | 82,113,000 |
| 17 Jul 2013 | USD | 657 | 663 | 656 | 662 | 662 | 0.0 (0.0%) | 42,874,100 |
