Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 419.6 | 422.6 | 419 | 420 | 420 | -3.3 (-0.78%) | 39,734,100 |
14 Oct 2020 | USD | 422.2 | 423.8 | 418.4 | 423.3 | 423.3 | -4.3 (-1.01%) | 54,583,600 |
13 Oct 2020 | USD | 430.4 | 431 | 425.2 | 427.6 | 427.6 | +0.5 (+0.12%) | 29,520,500 |
12 Oct 2020 | USD | 428 | 428.3 | 424 | 427.1 | 427.1 | -3.5 (-0.81%) | 39,958,000 |
9 Oct 2020 | USD | 434.3 | 434.5 | 429.9 | 430.6 | 430.6 | -3.7 (-0.85%) | 34,306,800 |
8 Oct 2020 | USD | 435 | 436.5 | 433.2 | 434.3 | 434.3 | +0.4 (+0.09%) | 40,365,500 |
7 Oct 2020 | USD | 429.9 | 434.9 | 428.5 | 433.9 | 433.9 | +0.3 (+0.07%) | 34,074,100 |
6 Oct 2020 | USD | 432.6 | 434.9 | 431.3 | 433.6 | 433.6 | +4.8 (+1.12%) | 46,719,600 |
5 Oct 2020 | USD | 425.2 | 431.2 | 425.1 | 428.8 | 428.8 | +8.9 (+2.12%) | 43,543,900 |
2 Oct 2020 | USD | 422.9 | 425.4 | 418.5 | 419.9 | 419.9 | +3.8 (+0.91%) | 69,756,000 |
1 Oct 2020 | USD | 416.1 | 416.1 | 416.1 | 416.1 | 416.1 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 431.9 | 431.9 | 415.9 | 416.1 | 416.1 | -20 (-4.59%) | 92,362,300 |
29 Sep 2020 | USD | 436.8 | 439.4 | 435.5 | 436.1 | 436.1 | -9.4 (-2.11%) | 61,883,100 |
28 Sep 2020 | USD | 442.2 | 445.5 | 440 | 445.5 | 445.5 | +5.1 (+1.16%) | 80,738,900 |
25 Sep 2020 | USD | 440.3 | 440.9 | 438.3 | 440.4 | 440.4 | +4.3 (+0.99%) | 50,046,800 |
24 Sep 2020 | USD | 437 | 437.7 | 435 | 436.1 | 436.1 | -3.8 (-0.86%) | 52,802,400 |
23 Sep 2020 | USD | 436 | 441.4 | 432 | 439.9 | 439.9 | -1.5 (-0.34%) | 57,954,400 |
22 Sep 2020 | USD | 441.4 | 441.4 | 441.4 | 441.4 | 441.4 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 441.4 | 441.4 | 441.4 | 441.4 | 441.4 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 441.7 | 444 | 439.6 | 441.4 | 441.4 | -0.3 (-0.07%) | 51,377,800 |
17 Sep 2020 | USD | 444 | 445.8 | 441.5 | 441.7 | 441.7 | -0.1 (-0.02%) | 36,507,800 |
16 Sep 2020 | USD | 444.1 | 444.4 | 439.8 | 441.8 | 441.8 | -5.7 (-1.27%) | 47,748,300 |
15 Sep 2020 | USD | 449.6 | 449.6 | 444.1 | 447.5 | 447.5 | +0.8 (+0.18%) | 50,478,700 |
14 Sep 2020 | USD | 441 | 446.9 | 440.5 | 446.7 | 446.7 | +7.9 (+1.80%) | 49,211,800 |
11 Sep 2020 | USD | 433.4 | 440.3 | 433 | 438.8 | 438.8 | +1.4 (+0.32%) | 48,296,000 |
10 Sep 2020 | USD | 434.5 | 437.4 | 432.2 | 437.4 | 437.4 | +5.5 (+1.27%) | 49,668,500 |
9 Sep 2020 | USD | 435.7 | 436 | 430.2 | 431.9 | 431.9 | -11.3 (-2.55%) | 73,268,500 |
8 Sep 2020 | USD | 444.9 | 444.9 | 439.1 | 443.2 | 443.2 | -0.2 (-0.05%) | 46,860,200 |
7 Sep 2020 | USD | 448 | 448.8 | 441.4 | 443.4 | 443.4 | -1 (-0.23%) | 44,785,200 |
4 Sep 2020 | USD | 438 | 444.8 | 438 | 444.4 | 444.4 | +3.6 (+0.82%) | 46,868,000 |