| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 664 | 665 | 659 | 662 | 662 | +7 (+1.07%) | 52,097,600 |
| 15 Jul 2013 | USD | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 654 | 659 | 653 | 655 | 655 | +2 (+0.31%) | 53,529,900 |
| 11 Jul 2013 | USD | 646 | 655 | 645 | 653 | 653 | 0.0 (0.0%) | 63,749,500 |
| 10 Jul 2013 | USD | 655 | 663 | 648 | 653 | 653 | -1 (-0.15%) | 74,053,200 |
| 9 Jul 2013 | USD | 648 | 657 | 646 | 654 | 654 | +16 (+2.51%) | 79,621,900 |
| 8 Jul 2013 | USD | 655 | 658 | 637 | 638 | 638 | -8 (-1.24%) | 75,115,300 |
| 5 Jul 2013 | USD | 647 | 650 | 641 | 646 | 646 | +6 (+0.94%) | 68,893,900 |
| 4 Jul 2013 | USD | 640 | 642 | 638 | 640 | 640 | -4 (-0.62%) | 44,260,900 |
| 3 Jul 2013 | USD | 640 | 648 | 636 | 644 | 644 | +5 (+0.78%) | 75,710,100 |
| 2 Jul 2013 | USD | 635 | 639 | 629 | 639 | 639 | +8 (+1.27%) | 66,620,900 |
| 1 Jul 2013 | USD | 622 | 633 | 614 | 631 | 631 | +19 (+3.10%) | 97,014,300 |
| 28 Jun 2013 | USD | 598 | 623 | 595 | 612 | 612 | +24 (+4.08%) | 132,545,700 |
| 27 Jun 2013 | USD | 586 | 589 | 577 | 588 | 588 | +10 (+1.73%) | 71,716,600 |
| 26 Jun 2013 | USD | 585 | 588 | 577 | 578 | 578 | +3 (+0.52%) | 67,154,300 |
| 25 Jun 2013 | USD | 575 | 587 | 572 | 575 | 575 | -3 (-0.52%) | 74,997,100 |
| 24 Jun 2013 | USD | 586 | 594 | 577 | 578 | 578 | -6 (-1.03%) | 55,498,100 |
| 21 Jun 2013 | USD | 569 | 584 | 564 | 584 | 584 | +2 (+0.34%) | 109,871,400 |
| 20 Jun 2013 | USD | 592 | 599 | 582 | 582 | 582 | -11 (-1.85%) | 77,785,600 |
| 19 Jun 2013 | USD | 591 | 598 | 587 | 593 | 593 | +14 (+2.42%) | 92,389,000 |
| 18 Jun 2013 | USD | 580 | 583 | 574 | 579 | 579 | -3 (-0.52%) | 65,680,800 |
| 17 Jun 2013 | USD | 561 | 583 | 560 | 582 | 582 | +15 (+2.65%) | 78,221,500 |
| 14 Jun 2013 | USD | 590 | 593 | 567 | 567 | 567 | -10 (-1.73%) | 132,510,800 |
| 13 Jun 2013 | USD | 589 | 591 | 572 | 577 | 577 | -27 (-4.47%) | 108,332,400 |
| 12 Jun 2013 | USD | 602 | 610 | 588 | 604 | 604 | -11 (-1.79%) | 117,926,700 |
| 11 Jun 2013 | USD | 605 | 625 | 596 | 615 | 615 | +12 (+1.99%) | 164,648,400 |
| 10 Jun 2013 | USD | 592 | 605 | 588 | 603 | 603 | +33 (+5.79%) | 94,853,200 |
| 7 Jun 2013 | USD | 562 | 584 | 552 | 570 | 570 | -2 (-0.35%) | 134,546,200 |
| 6 Jun 2013 | USD | 569 | 591 | 567 | 572 | 572 | -7 (-1.21%) | 122,436,100 |
| 5 Jun 2013 | USD | 598 | 607 | 575 | 579 | 579 | -26 (-4.30%) | 123,363,100 |
