| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 567 | 610 | 563 | 605 | 605 | +42 (+7.46%) | 166,296,200 |
| 3 Jun 2013 | USD | 593 | 597 | 555 | 563 | 563 | -32 (-5.38%) | 121,087,000 |
| 31 May 2013 | USD | 607 | 608 | 595 | 595 | 595 | 0.0 (0.0%) | 105,711,500 |
| 30 May 2013 | USD | 604 | 620 | 594 | 595 | 595 | -19 (-3.09%) | 127,826,000 |
| 29 May 2013 | USD | 625 | 628 | 608 | 614 | 614 | +7 (+1.15%) | 105,870,600 |
| 28 May 2013 | USD | 592 | 618 | 585 | 607 | 607 | +12 (+2.02%) | 148,515,200 |
| 27 May 2013 | USD | 605 | 627 | 595 | 595 | 595 | -27 (-4.34%) | 126,008,400 |
| 24 May 2013 | USD | 652 | 665 | 589 | 622 | 622 | -12 (-1.89%) | 187,425,500 |
| 23 May 2013 | USD | 697 | 699 | 625 | 634 | 634 | -65 (-9.30%) | 190,120,600 |
| 22 May 2013 | USD | 696 | 712 | 693 | 699 | 699 | +9 (+1.30%) | 109,059,800 |
| 21 May 2013 | USD | 696 | 702 | 689 | 690 | 690 | -9 (-1.29%) | 103,885,000 |
| 20 May 2013 | USD | 708 | 709 | 698 | 699 | 699 | -1 (-0.14%) | 72,901,600 |
| 17 May 2013 | USD | 694 | 704 | 693 | 700 | 700 | -6 (-0.85%) | 120,846,900 |
| 16 May 2013 | USD | 718 | 727 | 698 | 706 | 706 | -26 (-3.55%) | 162,934,700 |
| 15 May 2013 | USD | 726 | 750 | 721 | 732 | 732 | +22 (+3.10%) | 184,375,800 |
| 14 May 2013 | USD | 733 | 734 | 709 | 710 | 710 | -18 (-2.47%) | 143,104,800 |
| 13 May 2013 | USD | 680 | 729 | 679 | 728 | 728 | +55 (+8.17%) | 270,024,700 |
| 10 May 2013 | USD | 671 | 673 | 663 | 673 | 673 | +17 (+2.59%) | 117,142,200 |
| 9 May 2013 | USD | 667 | 672 | 655 | 656 | 656 | -10 (-1.50%) | 85,251,900 |
| 8 May 2013 | USD | 668 | 673 | 665 | 666 | 666 | -2 (-0.30%) | 77,095,500 |
| 7 May 2013 | USD | 670 | 670 | 664 | 668 | 668 | +15 (+2.30%) | 74,631,200 |
| 6 May 2013 | USD | 653 | 653 | 653 | 653 | 653 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 653 | 653 | 653 | 653 | 653 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 650 | 658 | 650 | 653 | 653 | -1 (-0.15%) | 55,380,900 |
| 1 May 2013 | USD | 660 | 662 | 653 | 654 | 654 | -9 (-1.36%) | 56,833,700 |
| 30 Apr 2013 | USD | 662 | 667 | 661 | 663 | 663 | +3 (+0.45%) | 83,863,000 |
| 29 Apr 2013 | USD | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 665 | 666 | 654 | 660 | 660 | 0.0 (0.0%) | 91,769,700 |
| 25 Apr 2013 | USD | 650 | 662 | 646 | 660 | 660 | +14 (+2.17%) | 138,482,900 |
| 24 Apr 2013 | USD | 651 | 652 | 640 | 646 | 646 | +3 (+0.47%) | 71,744,600 |
