| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 650 | 652 | 641 | 643 | 643 | -10 (-1.53%) | 70,252,000 |
| 22 Apr 2013 | USD | 658 | 665 | 653 | 653 | 653 | +10 (+1.56%) | 92,078,000 |
| 19 Apr 2013 | USD | 658 | 659 | 640 | 643 | 643 | -8 (-1.23%) | 119,831,200 |
| 18 Apr 2013 | USD | 649 | 673 | 646 | 651 | 651 | -5 (-0.76%) | 172,756,600 |
| 17 Apr 2013 | USD | 649 | 664 | 646 | 656 | 656 | +17 (+2.66%) | 144,331,600 |
| 16 Apr 2013 | USD | 637 | 650 | 635 | 639 | 639 | -24 (-3.62%) | 197,684,700 |
| 15 Apr 2013 | USD | 668 | 672 | 655 | 663 | 663 | -10 (-1.49%) | 112,630,000 |
| 12 Apr 2013 | USD | 668 | 679 | 662 | 673 | 673 | +1 (+0.15%) | 139,515,100 |
| 11 Apr 2013 | USD | 663 | 673 | 655 | 672 | 672 | +17 (+2.60%) | 196,504,000 |
| 10 Apr 2013 | USD | 621 | 660 | 621 | 655 | 655 | +31 (+4.97%) | 250,746,400 |
| 9 Apr 2013 | USD | 640 | 649 | 622 | 624 | 624 | -16 (-2.50%) | 168,003,500 |
| 8 Apr 2013 | USD | 630 | 640 | 622 | 640 | 640 | +33 (+5.44%) | 202,072,600 |
| 5 Apr 2013 | USD | 640 | 644 | 601 | 607 | 607 | +29 (+5.02%) | 333,044,000 |
| 4 Apr 2013 | USD | 542 | 579 | 536 | 578 | 578 | +30 (+5.47%) | 156,353,700 |
| 3 Apr 2013 | USD | 545 | 549 | 534 | 548 | 548 | +4 (+0.74%) | 75,868,700 |
| 2 Apr 2013 | USD | 519 | 549 | 515 | 544 | 544 | +12 (+2.26%) | 139,130,000 |
| 1 Apr 2013 | USD | 558 | 558 | 531 | 532 | 532 | -26 (-4.66%) | 84,817,900 |
| 29 Mar 2013 | USD | 562 | 563 | 554 | 558 | 558 | -6 (-1.06%) | 69,981,900 |
| 28 Mar 2013 | USD | 564 | 565 | 549 | 564 | 564 | 0.0 (0.0%) | 86,124,800 |
| 27 Mar 2013 | USD | 567 | 569 | 561 | 564 | 564 | +2 (+0.36%) | 48,808,100 |
| 26 Mar 2013 | USD | 566 | 571 | 562 | 562 | 562 | -10 (-1.75%) | 81,876,000 |
| 25 Mar 2013 | USD | 572 | 576 | 568 | 572 | 572 | +9 (+1.60%) | 73,854,000 |
| 22 Mar 2013 | USD | 571 | 574 | 563 | 563 | 563 | -14 (-2.43%) | 71,749,000 |
| 21 Mar 2013 | USD | 578 | 580 | 573 | 577 | 577 | +9 (+1.58%) | 82,497,200 |
| 20 Mar 2013 | USD | 568 | 568 | 568 | 568 | 568 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 568 | 571 | 561 | 568 | 568 | +10 (+1.79%) | 68,073,900 |
| 18 Mar 2013 | USD | 565 | 571 | 555 | 558 | 558 | -18 (-3.13%) | 115,502,300 |
| 15 Mar 2013 | USD | 583 | 585 | 576 | 576 | 576 | -4 (-0.69%) | 96,581,100 |
| 14 Mar 2013 | USD | 581 | 583 | 569 | 580 | 580 | +5 (+0.87%) | 97,816,100 |
| 13 Mar 2013 | USD | 567 | 581 | 566 | 575 | 575 | +9 (+1.59%) | 120,543,200 |
