| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 586 | 592 | 564 | 566 | 566 | -3 (-0.53%) | 163,336,700 |
| 11 Mar 2013 | USD | 543 | 569 | 541 | 569 | 569 | +34 (+6.36%) | 223,726,200 |
| 8 Mar 2013 | USD | 529 | 539 | 529 | 535 | 535 | +8 (+1.52%) | 156,104,400 |
| 7 Mar 2013 | USD | 539 | 539 | 526 | 527 | 527 | -8 (-1.50%) | 95,130,300 |
| 6 Mar 2013 | USD | 537 | 538 | 531 | 535 | 535 | +8 (+1.52%) | 76,687,000 |
| 5 Mar 2013 | USD | 536 | 540 | 526 | 527 | 527 | -4 (-0.75%) | 108,292,400 |
| 4 Mar 2013 | USD | 528 | 535 | 527 | 531 | 531 | +8 (+1.53%) | 102,580,900 |
| 1 Mar 2013 | USD | 513 | 525 | 509 | 523 | 523 | +10 (+1.95%) | 90,604,600 |
| 28 Feb 2013 | USD | 513 | 518 | 512 | 513 | 513 | +8 (+1.58%) | 78,912,500 |
| 27 Feb 2013 | USD | 521 | 522 | 505 | 505 | 505 | -14 (-2.70%) | 85,415,000 |
| 26 Feb 2013 | USD | 513 | 528 | 513 | 519 | 519 | -8 (-1.52%) | 94,799,300 |
| 25 Feb 2013 | USD | 525 | 527 | 521 | 527 | 527 | +14 (+2.73%) | 97,212,600 |
| 22 Feb 2013 | USD | 508 | 515 | 502 | 513 | 513 | -7 (-1.35%) | 158,834,300 |
| 21 Feb 2013 | USD | 526 | 529 | 516 | 520 | 520 | -13 (-2.44%) | 93,902,000 |
| 20 Feb 2013 | USD | 539 | 540 | 529 | 533 | 533 | -1 (-0.19%) | 100,807,800 |
| 19 Feb 2013 | USD | 529 | 535 | 528 | 534 | 534 | +1 (+0.19%) | 75,299,200 |
| 18 Feb 2013 | USD | 517 | 537 | 516 | 533 | 533 | +25 (+4.92%) | 125,959,700 |
| 15 Feb 2013 | USD | 515 | 516 | 499 | 508 | 508 | -15 (-2.87%) | 137,981,100 |
| 14 Feb 2013 | USD | 531 | 537 | 518 | 523 | 523 | -10 (-1.88%) | 104,934,400 |
| 13 Feb 2013 | USD | 544 | 546 | 530 | 533 | 533 | -10 (-1.84%) | 100,468,200 |
| 12 Feb 2013 | USD | 541 | 548 | 539 | 543 | 543 | +12 (+2.26%) | 114,762,700 |
| 11 Feb 2013 | USD | 531 | 531 | 531 | 531 | 531 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 538 | 538 | 526 | 531 | 531 | -7 (-1.30%) | 104,492,800 |
| 7 Feb 2013 | USD | 532 | 547 | 530 | 538 | 538 | +5 (+0.94%) | 156,267,200 |
| 6 Feb 2013 | USD | 535 | 537 | 531 | 533 | 533 | +13 (+2.50%) | 123,344,000 |
| 5 Feb 2013 | USD | 519 | 535 | 516 | 520 | 520 | -10 (-1.89%) | 116,561,100 |
| 4 Feb 2013 | USD | 516 | 533 | 513 | 530 | 530 | +15 (+2.91%) | 140,089,700 |
| 1 Feb 2013 | USD | 526 | 529 | 513 | 515 | 515 | -6 (-1.15%) | 126,624,700 |
| 31 Jan 2013 | USD | 509 | 526 | 506 | 521 | 521 | +18 (+3.58%) | 173,028,100 |
| 30 Jan 2013 | USD | 500 | 504 | 494 | 503 | 503 | +6 (+1.21%) | 110,381,100 |
