Mitsubishi UFJ Financial Group Recent Share Price (USX:8306)

USX:8306 - Mitsubishi UFJ Financial Group Mitsubishi UFJ Financial Group
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2013	USD	480	500	479	497	497	+18 (+3.76%)	182,475,800
28 Jan 2013	USD	482	484	479	479	479	0.0 (0.0%)	81,374,400
25 Jan 2013	USD	478	482	477	479	479	+6 (+1.27%)	73,610,300
24 Jan 2013	USD	461	474	460	473	473	+9 (+1.94%)	79,325,200
23 Jan 2013	USD	467	473	464	464	464	-8 (-1.69%)	93,744,700
22 Jan 2013	USD	473	483	468	472	472	-1 (-0.21%)	115,728,400
21 Jan 2013	USD	481	482	473	473	473	-11 (-2.27%)	83,255,200
18 Jan 2013	USD	484	485	477	484	484	+13 (+2.76%)	117,878,500
17 Jan 2013	USD	473	474	461	471	471	+2 (+0.43%)	109,902,600
16 Jan 2013	USD	479	482	466	469	469	-14 (-2.90%)	111,780,600
15 Jan 2013	USD	487	488	481	483	483	+4 (+0.84%)	83,801,000
14 Jan 2013	USD	479	479	479	479	479	0.0 (0.0%)	0
11 Jan 2013	USD	482	485	476	479	479	+5 (+1.05%)	102,374,600
10 Jan 2013	USD	474	484	472	474	474	+5 (+1.07%)	158,715,200
9 Jan 2013	USD	451	472	449	469	469	+7 (+1.52%)	122,409,400
8 Jan 2013	USD	469	471	457	462	462	-14 (-2.94%)	117,835,800
7 Jan 2013	USD	487	488	475	476	476	-8 (-1.65%)	86,678,900
4 Jan 2013	USD	477	485	474	484	484	+23 (+4.99%)	119,113,900
3 Jan 2013	USD	461	461	461	461	461	0.0 (0.0%)	0
2 Jan 2013	USD	461	461	461	461	461	0.0 (0.0%)	0
1 Jan 2013	USD	461	461	461	461	461	0.0 (0.0%)	0
31 Dec 2012	USD	461	461	461	461	461	0.0 (0.0%)	0
28 Dec 2012	USD	455	462	448	461	461	+10 (+2.22%)	74,918,100
27 Dec 2012	USD	452	459	450	451	451	+2 (+0.45%)	90,563,000
26 Dec 2012	USD	450	452	447	449	449	+3 (+0.67%)	60,680,500
25 Dec 2012	USD	450	452	445	446	446	+8 (+1.83%)	65,778,000
24 Dec 2012	USD	438	438	438	438	438	0.0 (0.0%)	0
21 Dec 2012	USD	450	452	429	438	438	-2 (-0.45%)	135,622,600
20 Dec 2012	USD	435	450	433	440	440	+5 (+1.15%)	179,173,900
19 Dec 2012	USD	430	437	425	435	435	+25 (+6.10%)	168,686,700

Unicorn Response |