| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 397 | 414 | 397 | 410 | 410 | +15 (+3.80%) | 122,364,500 |
| 17 Dec 2012 | USD | 396 | 398 | 393 | 395 | 395 | +7 (+1.80%) | 85,396,600 |
| 14 Dec 2012 | USD | 380 | 390 | 380 | 388 | 388 | +6 (+1.57%) | 86,922,700 |
| 13 Dec 2012 | USD | 382 | 389 | 382 | 382 | 382 | +4 (+1.06%) | 74,676,700 |
| 12 Dec 2012 | USD | 378 | 380 | 377 | 378 | 378 | +1 (+0.27%) | 32,197,800 |
| 11 Dec 2012 | USD | 376 | 379 | 374 | 377 | 377 | -2 (-0.53%) | 33,389,700 |
| 10 Dec 2012 | USD | 382 | 383 | 378 | 379 | 379 | -4 (-1.04%) | 34,866,700 |
| 7 Dec 2012 | USD | 380 | 385 | 378 | 383 | 383 | +5 (+1.32%) | 50,614,300 |
| 6 Dec 2012 | USD | 380 | 381 | 378 | 378 | 378 | +3 (+0.80%) | 50,623,700 |
| 5 Dec 2012 | USD | 372 | 377 | 371 | 375 | 375 | 0.0 (0.0%) | 31,864,500 |
| 4 Dec 2012 | USD | 378 | 378 | 372 | 375 | 375 | -4 (-1.06%) | 44,518,600 |
| 3 Dec 2012 | USD | 380 | 381 | 377 | 379 | 379 | +2 (+0.53%) | 32,707,000 |
| 30 Nov 2012 | USD | 379 | 383 | 375 | 377 | 377 | +1 (+0.27%) | 68,632,400 |
| 29 Nov 2012 | USD | 377 | 379 | 375 | 376 | 376 | +3 (+0.80%) | 24,352,100 |
| 28 Nov 2012 | USD | 379 | 379 | 373 | 373 | 373 | -6 (-1.58%) | 36,419,500 |
| 27 Nov 2012 | USD | 378 | 383 | 377 | 379 | 379 | +2 (+0.53%) | 49,353,600 |
| 26 Nov 2012 | USD | 379 | 385 | 377 | 377 | 377 | +1 (+0.27%) | 68,460,000 |
| 23 Nov 2012 | USD | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 375 | 377 | 372 | 376 | 376 | +5 (+1.35%) | 45,226,100 |
| 21 Nov 2012 | USD | 373 | 375 | 369 | 371 | 371 | +2 (+0.54%) | 37,800,800 |
| 20 Nov 2012 | USD | 374 | 374 | 366 | 369 | 369 | 0.0 (0.0%) | 40,493,400 |
| 19 Nov 2012 | USD | 375 | 376 | 369 | 369 | 369 | +3 (+0.82%) | 55,801,600 |
| 16 Nov 2012 | USD | 360 | 371 | 359 | 366 | 366 | +10 (+2.81%) | 78,520,800 |
| 15 Nov 2012 | USD | 348 | 358 | 346 | 356 | 356 | +11 (+3.19%) | 60,902,600 |
| 14 Nov 2012 | USD | 349 | 349 | 345 | 345 | 345 | -5 (-1.43%) | 45,768,000 |
| 13 Nov 2012 | USD | 350 | 352 | 348 | 350 | 350 | 0.0 (0.0%) | 27,217,600 |
| 12 Nov 2012 | USD | 352 | 353 | 350 | 350 | 350 | -5 (-1.41%) | 28,018,800 |
| 9 Nov 2012 | USD | 354 | 355 | 352 | 355 | 355 | -1 (-0.28%) | 23,026,800 |
| 8 Nov 2012 | USD | 355 | 357 | 355 | 356 | 356 | -3 (-0.84%) | 25,332,300 |
| 7 Nov 2012 | USD | 361 | 362 | 358 | 359 | 359 | +1 (+0.28%) | 31,472,400 |
