| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 358 | 359 | 357 | 358 | 358 | -3 (-0.83%) | 26,325,800 |
| 5 Nov 2012 | USD | 360 | 363 | 359 | 361 | 361 | -1 (-0.28%) | 17,172,200 |
| 2 Nov 2012 | USD | 362 | 363 | 360 | 362 | 362 | +4 (+1.12%) | 35,852,300 |
| 1 Nov 2012 | USD | 360 | 361 | 356 | 358 | 358 | -3 (-0.83%) | 45,896,300 |
| 31 Oct 2012 | USD | 362 | 364 | 355 | 361 | 361 | +1 (+0.28%) | 65,290,600 |
| 30 Oct 2012 | USD | 362 | 366 | 360 | 360 | 360 | -2 (-0.55%) | 45,187,300 |
| 29 Oct 2012 | USD | 363 | 365 | 361 | 362 | 362 | 0.0 (0.0%) | 26,404,800 |
| 26 Oct 2012 | USD | 366 | 368 | 360 | 362 | 362 | -4 (-1.09%) | 43,433,500 |
| 25 Oct 2012 | USD | 362 | 367 | 361 | 366 | 366 | +1 (+0.27%) | 46,071,100 |
| 24 Oct 2012 | USD | 364 | 371 | 364 | 365 | 365 | -4 (-1.08%) | 50,184,800 |
| 23 Oct 2012 | USD | 374 | 375 | 366 | 369 | 369 | -4 (-1.07%) | 44,979,100 |
| 22 Oct 2012 | USD | 367 | 373 | 367 | 373 | 373 | 0.0 (0.0%) | 36,106,300 |
| 19 Oct 2012 | USD | 371 | 375 | 369 | 373 | 373 | +1 (+0.27%) | 41,707,200 |
| 18 Oct 2012 | USD | 368 | 375 | 368 | 372 | 372 | +8 (+2.20%) | 60,009,200 |
| 17 Oct 2012 | USD | 365 | 367 | 363 | 364 | 364 | +3 (+0.83%) | 37,819,000 |
| 16 Oct 2012 | USD | 362 | 365 | 360 | 361 | 361 | +4 (+1.12%) | 46,393,900 |
| 15 Oct 2012 | USD | 357 | 360 | 354 | 357 | 357 | 0.0 (0.0%) | 33,388,400 |
| 12 Oct 2012 | USD | 356 | 358 | 353 | 357 | 357 | +2 (+0.56%) | 41,843,200 |
| 11 Oct 2012 | USD | 352 | 358 | 352 | 355 | 355 | -1 (-0.28%) | 56,623,000 |
| 10 Oct 2012 | USD | 354 | 357 | 352 | 356 | 356 | -3 (-0.84%) | 44,460,400 |
| 9 Oct 2012 | USD | 365 | 367 | 358 | 359 | 359 | -8 (-2.18%) | 52,921,000 |
| 8 Oct 2012 | USD | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 370 | 371 | 363 | 367 | 367 | -1 (-0.27%) | 44,039,700 |
| 4 Oct 2012 | USD | 361 | 372 | 361 | 368 | 368 | +8 (+2.22%) | 50,547,800 |
| 3 Oct 2012 | USD | 361 | 363 | 359 | 360 | 360 | -2 (-0.55%) | 31,179,100 |
| 2 Oct 2012 | USD | 364 | 366 | 361 | 362 | 362 | -1 (-0.28%) | 26,698,300 |
| 1 Oct 2012 | USD | 364 | 365 | 359 | 363 | 363 | -3 (-0.82%) | 34,097,200 |
| 28 Sep 2012 | USD | 372 | 374 | 364 | 366 | 366 | -5 (-1.35%) | 58,457,500 |
| 27 Sep 2012 | USD | 367 | 375 | 366 | 371 | 371 | +2 (+0.54%) | 36,812,600 |
| 26 Sep 2012 | USD | 371 | 373 | 368 | 369 | 369 | -10 (-2.64%) | 48,131,500 |
