| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 375 | 379 | 373 | 379 | 379 | +3 (+0.80%) | 50,625,000 |
| 24 Sep 2012 | USD | 375 | 380 | 373 | 376 | 376 | +1 (+0.27%) | 38,123,700 |
| 21 Sep 2012 | USD | 379 | 380 | 374 | 375 | 375 | -4 (-1.06%) | 56,861,900 |
| 20 Sep 2012 | USD | 384 | 389 | 377 | 379 | 379 | -9 (-2.32%) | 71,904,000 |
| 19 Sep 2012 | USD | 388 | 398 | 385 | 388 | 388 | -1 (-0.26%) | 73,741,500 |
| 18 Sep 2012 | USD | 383 | 392 | 381 | 389 | 389 | +6 (+1.57%) | 61,058,500 |
| 17 Sep 2012 | USD | 383 | 383 | 383 | 383 | 383 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 375 | 386 | 374 | 383 | 383 | +14 (+3.79%) | 78,518,700 |
| 13 Sep 2012 | USD | 368 | 371 | 365 | 369 | 369 | +2 (+0.54%) | 29,820,200 |
| 12 Sep 2012 | USD | 362 | 369 | 362 | 367 | 367 | +5 (+1.38%) | 41,225,700 |
| 11 Sep 2012 | USD | 361 | 363 | 358 | 362 | 362 | -4 (-1.09%) | 28,055,600 |
| 10 Sep 2012 | USD | 364 | 367 | 361 | 366 | 366 | +3 (+0.83%) | 35,252,500 |
| 7 Sep 2012 | USD | 362 | 363 | 357 | 363 | 363 | +9 (+2.54%) | 55,705,200 |
| 6 Sep 2012 | USD | 351 | 356 | 349 | 354 | 354 | +3 (+0.85%) | 31,731,800 |
| 5 Sep 2012 | USD | 354 | 355 | 351 | 351 | 351 | -7 (-1.96%) | 23,001,300 |
| 4 Sep 2012 | USD | 360 | 360 | 353 | 358 | 358 | +2 (+0.56%) | 33,105,200 |
| 3 Sep 2012 | USD | 356 | 363 | 355 | 356 | 356 | 0.0 (0.0%) | 43,982,700 |
| 31 Aug 2012 | USD | 360 | 363 | 356 | 356 | 356 | -8 (-2.20%) | 33,325,600 |
| 30 Aug 2012 | USD | 365 | 367 | 362 | 364 | 364 | -1 (-0.27%) | 30,870,900 |
| 29 Aug 2012 | USD | 362 | 367 | 360 | 365 | 365 | +3 (+0.83%) | 32,728,300 |
| 28 Aug 2012 | USD | 365 | 367 | 359 | 362 | 362 | -6 (-1.63%) | 62,354,400 |
| 27 Aug 2012 | USD | 371 | 372 | 367 | 368 | 368 | -1 (-0.27%) | 24,719,000 |
| 24 Aug 2012 | USD | 371 | 372 | 367 | 369 | 369 | -6 (-1.60%) | 38,776,000 |
| 23 Aug 2012 | USD | 371 | 375 | 369 | 375 | 375 | +2 (+0.54%) | 39,684,200 |
| 22 Aug 2012 | USD | 373 | 374 | 369 | 373 | 373 | +1 (+0.27%) | 35,232,900 |
| 21 Aug 2012 | USD | 369 | 374 | 368 | 372 | 372 | +4 (+1.09%) | 39,447,500 |
| 20 Aug 2012 | USD | 375 | 375 | 367 | 368 | 368 | -2 (-0.54%) | 30,759,000 |
| 17 Aug 2012 | USD | 367 | 371 | 365 | 370 | 370 | +8 (+2.21%) | 58,309,800 |
| 16 Aug 2012 | USD | 363 | 365 | 361 | 362 | 362 | +3 (+0.84%) | 43,480,700 |
| 15 Aug 2012 | USD | 360 | 361 | 356 | 359 | 359 | -2 (-0.55%) | 34,032,700 |
