| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 446 | 446.8 | 440 | 440.8 | 440.8 | -0.2 (-0.05%) | 47,307,200 |
| 2 Sep 2020 | USD | 444 | 444.3 | 439.8 | 441 | 441 | -0.7 (-0.16%) | 32,444,800 |
| 1 Sep 2020 | USD | 440.5 | 442.4 | 437.4 | 441.7 | 441.7 | -0.8 (-0.18%) | 40,162,100 |
| 31 Aug 2020 | USD | 448.6 | 449.4 | 441.8 | 442.5 | 442.5 | +1.9 (+0.43%) | 59,409,200 |
| 28 Aug 2020 | USD | 440.6 | 449.4 | 435.9 | 440.6 | 440.6 | +8.7 (+2.01%) | 103,375,900 |
| 27 Aug 2020 | USD | 438 | 438 | 430.5 | 431.9 | 431.9 | -8.1 (-1.84%) | 38,515,700 |
| 26 Aug 2020 | USD | 437 | 440.2 | 435.1 | 440 | 440 | +1 (+0.23%) | 36,435,800 |
| 25 Aug 2020 | USD | 435.4 | 443 | 435.3 | 439 | 439 | +12.6 (+2.95%) | 66,572,000 |
| 24 Aug 2020 | USD | 427.8 | 429.1 | 426.1 | 426.4 | 426.4 | +0.7 (+0.16%) | 24,371,000 |
| 21 Aug 2020 | USD | 430 | 433 | 425.4 | 425.7 | 425.7 | -1 (-0.23%) | 47,250,900 |
| 20 Aug 2020 | USD | 426 | 430.1 | 425.1 | 426.7 | 426.7 | -0.8 (-0.19%) | 39,909,000 |
| 19 Aug 2020 | USD | 423 | 429.1 | 421.6 | 427.5 | 427.5 | +0.2 (+0.05%) | 40,001,100 |
| 18 Aug 2020 | USD | 428 | 429.2 | 421.5 | 427.3 | 427.3 | -4.9 (-1.13%) | 49,279,800 |
| 17 Aug 2020 | USD | 432 | 436.2 | 430.6 | 432.2 | 432.2 | -3.3 (-0.76%) | 36,313,300 |
| 14 Aug 2020 | USD | 439 | 439.3 | 433.5 | 435.5 | 435.5 | -5.3 (-1.20%) | 47,190,300 |
| 13 Aug 2020 | USD | 445.9 | 446.3 | 438.3 | 440.8 | 440.8 | +1.4 (+0.32%) | 63,378,700 |
| 12 Aug 2020 | USD | 433.7 | 441.1 | 433.5 | 439.4 | 439.4 | +9.4 (+2.19%) | 77,583,900 |
| 11 Aug 2020 | USD | 421 | 430 | 420.1 | 430 | 430 | +15.9 (+3.84%) | 87,005,000 |
| 10 Aug 2020 | USD | 414.1 | 414.1 | 414.1 | 414.1 | 414.1 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 413.7 | 415.3 | 412 | 414.1 | 414.1 | +1.3 (+0.31%) | 30,894,200 |
| 6 Aug 2020 | USD | 412 | 415.7 | 411 | 412.8 | 412.8 | +1.1 (+0.27%) | 39,291,400 |
| 5 Aug 2020 | USD | 404 | 413 | 404 | 411.7 | 411.7 | -0.7 (-0.17%) | 47,600,400 |
| 4 Aug 2020 | USD | 405.5 | 412.4 | 405.2 | 412.4 | 412.4 | +9.8 (+2.43%) | 64,484,500 |
| 3 Aug 2020 | USD | 400 | 403.2 | 399.4 | 402.6 | 402.6 | +9.4 (+2.39%) | 48,074,500 |
| 31 Jul 2020 | USD | 401.7 | 402.9 | 392.8 | 393.2 | 393.2 | -11.8 (-2.91%) | 96,430,700 |
| 30 Jul 2020 | USD | 413.7 | 413.9 | 404.5 | 405 | 405 | -7.3 (-1.77%) | 59,169,900 |
| 29 Jul 2020 | USD | 413.2 | 414.8 | 411.1 | 412.3 | 412.3 | +1.1 (+0.27%) | 45,310,800 |
| 28 Jul 2020 | USD | 414.2 | 416.5 | 410.3 | 411.2 | 411.2 | -4.6 (-1.11%) | 41,638,800 |
| 27 Jul 2020 | USD | 408.1 | 416 | 405.3 | 415.8 | 415.8 | +1.5 (+0.36%) | 63,235,900 |
| 24 Jul 2020 | USD | 414.3 | 414.3 | 414.3 | 414.3 | 414.3 | 0.0 (0.0%) | 0 |
