| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 340 | 345 | 337 | 342 | 342 | +6 (+1.79%) | 58,158,900 |
| 21 May 2012 | USD | 339 | 342 | 335 | 336 | 336 | -3 (-0.88%) | 48,459,900 |
| 18 May 2012 | USD | 340 | 342 | 336 | 339 | 339 | -12 (-3.42%) | 75,167,100 |
| 17 May 2012 | USD | 343 | 354 | 340 | 351 | 351 | +7 (+2.03%) | 64,898,600 |
| 16 May 2012 | USD | 350 | 352 | 339 | 344 | 344 | -5 (-1.43%) | 68,634,600 |
| 15 May 2012 | USD | 348 | 349 | 343 | 349 | 349 | -4 (-1.13%) | 54,341,100 |
| 14 May 2012 | USD | 353 | 356 | 351 | 353 | 353 | +2 (+0.57%) | 33,778,000 |
| 11 May 2012 | USD | 357 | 359 | 350 | 351 | 351 | -6 (-1.68%) | 58,220,200 |
| 10 May 2012 | USD | 359 | 362 | 356 | 357 | 357 | -3 (-0.83%) | 55,940,300 |
| 9 May 2012 | USD | 364 | 364 | 359 | 360 | 360 | -6 (-1.64%) | 56,060,000 |
| 8 May 2012 | USD | 369 | 369 | 364 | 366 | 366 | +2 (+0.55%) | 47,109,800 |
| 7 May 2012 | USD | 362 | 366 | 361 | 364 | 364 | -12 (-3.19%) | 47,090,100 |
| 4 May 2012 | USD | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 379 | 379 | 374 | 376 | 376 | +2 (+0.53%) | 44,195,000 |
| 1 May 2012 | USD | 382 | 383 | 372 | 374 | 374 | -13 (-3.36%) | 59,195,800 |
| 30 Apr 2012 | USD | 387 | 387 | 387 | 387 | 387 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 386 | 400 | 384 | 387 | 387 | -1 (-0.26%) | 98,755,300 |
| 26 Apr 2012 | USD | 393 | 394 | 387 | 388 | 388 | +1 (+0.26%) | 42,264,800 |
| 25 Apr 2012 | USD | 388 | 391 | 387 | 387 | 387 | +4 (+1.04%) | 53,227,800 |
| 24 Apr 2012 | USD | 386 | 387 | 383 | 383 | 383 | -9 (-2.30%) | 55,188,000 |
| 23 Apr 2012 | USD | 397 | 399 | 392 | 392 | 392 | -4 (-1.01%) | 51,054,100 |
| 20 Apr 2012 | USD | 398 | 399 | 394 | 396 | 396 | -4 (-1%) | 56,312,600 |
| 19 Apr 2012 | USD | 399 | 402 | 397 | 400 | 400 | +3 (+0.76%) | 68,557,500 |
| 18 Apr 2012 | USD | 399 | 400 | 395 | 397 | 397 | +11 (+2.85%) | 53,645,000 |
| 17 Apr 2012 | USD | 389 | 393 | 385 | 386 | 386 | -2 (-0.52%) | 57,814,400 |
| 16 Apr 2012 | USD | 396 | 397 | 388 | 388 | 388 | -14 (-3.48%) | 65,038,500 |
| 13 Apr 2012 | USD | 398 | 404 | 396 | 402 | 402 | +14 (+3.61%) | 95,349,800 |
| 12 Apr 2012 | USD | 391 | 392 | 384 | 388 | 388 | -2 (-0.51%) | 74,503,000 |
| 11 Apr 2012 | USD | 387 | 392 | 385 | 390 | 390 | -4 (-1.02%) | 93,978,200 |
