| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 394 | 399 | 393 | 394 | 394 | +3 (+0.77%) | 68,618,400 |
| 9 Apr 2012 | USD | 395 | 396 | 391 | 391 | 391 | -11 (-2.74%) | 77,844,600 |
| 6 Apr 2012 | USD | 402 | 406 | 400 | 402 | 402 | -4 (-0.99%) | 62,819,900 |
| 5 Apr 2012 | USD | 403 | 409 | 400 | 406 | 406 | -5 (-1.22%) | 79,934,100 |
| 4 Apr 2012 | USD | 417 | 420 | 408 | 411 | 411 | -7 (-1.67%) | 71,231,100 |
| 3 Apr 2012 | USD | 424 | 424 | 415 | 418 | 418 | -8 (-1.88%) | 55,333,300 |
| 2 Apr 2012 | USD | 421 | 427 | 419 | 426 | 426 | +14 (+3.40%) | 86,059,600 |
| 30 Mar 2012 | USD | 420 | 420 | 410 | 412 | 412 | -8 (-1.90%) | 71,563,300 |
| 29 Mar 2012 | USD | 429 | 431 | 418 | 420 | 420 | -10 (-2.33%) | 68,429,000 |
| 28 Mar 2012 | USD | 437 | 437 | 429 | 430 | 430 | -12 (-2.71%) | 62,689,400 |
| 27 Mar 2012 | USD | 431 | 442 | 430 | 442 | 442 | +18 (+4.25%) | 80,207,300 |
| 26 Mar 2012 | USD | 429 | 430 | 422 | 424 | 424 | -2 (-0.47%) | 47,179,100 |
| 23 Mar 2012 | USD | 428 | 431 | 425 | 426 | 426 | -9 (-2.07%) | 61,814,100 |
| 22 Mar 2012 | USD | 433 | 439 | 432 | 435 | 435 | +1 (+0.23%) | 53,733,200 |
| 21 Mar 2012 | USD | 443 | 446 | 433 | 434 | 434 | -11 (-2.47%) | 78,269,600 |
| 20 Mar 2012 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 440 | 448 | 437 | 445 | 445 | +6 (+1.37%) | 59,881,500 |
| 16 Mar 2012 | USD | 433 | 439 | 431 | 439 | 439 | +6 (+1.39%) | 55,699,800 |
| 15 Mar 2012 | USD | 436 | 437 | 429 | 433 | 433 | 0.0 (0.0%) | 62,905,700 |
| 14 Mar 2012 | USD | 432 | 433 | 429 | 433 | 433 | +11 (+2.61%) | 83,139,600 |
| 13 Mar 2012 | USD | 421 | 428 | 420 | 422 | 422 | +3 (+0.72%) | 98,587,600 |
| 12 Mar 2012 | USD | 426 | 429 | 418 | 419 | 419 | -6 (-1.41%) | 82,743,400 |
| 9 Mar 2012 | USD | 420 | 429 | 416 | 425 | 425 | +10 (+2.41%) | 126,881,400 |
| 8 Mar 2012 | USD | 410 | 418 | 408 | 415 | 415 | +11 (+2.72%) | 88,306,800 |
| 7 Mar 2012 | USD | 400 | 406 | 400 | 404 | 404 | -4 (-0.98%) | 76,811,100 |
| 6 Mar 2012 | USD | 413 | 415 | 408 | 408 | 408 | -5 (-1.21%) | 64,965,800 |
| 5 Mar 2012 | USD | 416 | 418 | 411 | 413 | 413 | -2 (-0.48%) | 47,515,000 |
| 2 Mar 2012 | USD | 419 | 421 | 414 | 415 | 415 | 0.0 (0.0%) | 92,113,000 |
| 1 Mar 2012 | USD | 420 | 425 | 412 | 415 | 415 | -5 (-1.19%) | 76,792,300 |
| 29 Feb 2012 | USD | 429 | 431 | 418 | 420 | 420 | -2 (-0.47%) | 81,544,600 |
