| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 414 | 423 | 411 | 422 | 422 | +2 (+0.48%) | 94,136,100 |
| 27 Feb 2012 | USD | 424 | 429 | 420 | 420 | 420 | +4 (+0.96%) | 90,389,400 |
| 24 Feb 2012 | USD | 406 | 419 | 406 | 416 | 416 | +7 (+1.71%) | 101,781,000 |
| 23 Feb 2012 | USD | 404 | 412 | 400 | 409 | 409 | -2 (-0.49%) | 101,864,300 |
| 22 Feb 2012 | USD | 405 | 412 | 403 | 411 | 411 | +4 (+0.98%) | 77,334,700 |
| 21 Feb 2012 | USD | 411 | 414 | 405 | 407 | 407 | -4 (-0.97%) | 61,304,300 |
| 20 Feb 2012 | USD | 412 | 414 | 409 | 411 | 411 | +5 (+1.23%) | 64,810,400 |
| 17 Feb 2012 | USD | 414 | 414 | 404 | 406 | 406 | +5 (+1.25%) | 89,919,400 |
| 16 Feb 2012 | USD | 403 | 409 | 400 | 401 | 401 | -7 (-1.72%) | 83,565,600 |
| 15 Feb 2012 | USD | 395 | 411 | 394 | 408 | 408 | +16 (+4.08%) | 119,368,500 |
| 14 Feb 2012 | USD | 385 | 394 | 383 | 392 | 392 | +5 (+1.29%) | 78,893,000 |
| 13 Feb 2012 | USD | 383 | 392 | 383 | 387 | 387 | +2 (+0.52%) | 68,734,400 |
| 10 Feb 2012 | USD | 394 | 395 | 383 | 385 | 385 | -11 (-2.78%) | 82,892,500 |
| 9 Feb 2012 | USD | 393 | 398 | 386 | 396 | 396 | +6 (+1.54%) | 89,896,500 |
| 8 Feb 2012 | USD | 382 | 390 | 381 | 390 | 390 | +10 (+2.63%) | 76,619,300 |
| 7 Feb 2012 | USD | 375 | 380 | 374 | 380 | 380 | +5 (+1.33%) | 49,768,500 |
| 6 Feb 2012 | USD | 380 | 381 | 374 | 375 | 375 | +6 (+1.63%) | 56,251,900 |
| 3 Feb 2012 | USD | 366 | 372 | 366 | 369 | 369 | +1 (+0.27%) | 67,243,800 |
| 2 Feb 2012 | USD | 365 | 373 | 365 | 368 | 368 | +9 (+2.51%) | 100,550,400 |
| 1 Feb 2012 | USD | 352 | 360 | 351 | 359 | 359 | +10 (+2.87%) | 58,926,700 |
| 31 Jan 2012 | USD | 351 | 356 | 348 | 349 | 349 | -3 (-0.85%) | 71,896,900 |
| 30 Jan 2012 | USD | 352 | 354 | 349 | 352 | 352 | +1 (+0.28%) | 33,578,900 |
| 27 Jan 2012 | USD | 354 | 356 | 351 | 351 | 351 | -5 (-1.40%) | 42,552,600 |
| 26 Jan 2012 | USD | 357 | 359 | 355 | 356 | 356 | -3 (-0.84%) | 32,322,500 |
| 25 Jan 2012 | USD | 355 | 362 | 353 | 359 | 359 | +2 (+0.56%) | 51,062,200 |
| 24 Jan 2012 | USD | 358 | 359 | 354 | 357 | 357 | +2 (+0.56%) | 46,392,700 |
| 23 Jan 2012 | USD | 352 | 357 | 350 | 355 | 355 | +5 (+1.43%) | 55,546,400 |
| 20 Jan 2012 | USD | 344 | 352 | 343 | 350 | 350 | +17 (+5.11%) | 116,740,000 |
| 19 Jan 2012 | USD | 334 | 336 | 332 | 333 | 333 | +5 (+1.52%) | 42,368,400 |
| 18 Jan 2012 | USD | 328 | 333 | 327 | 328 | 328 | -1 (-0.30%) | 41,678,800 |
