Mitsubishi UFJ Financial Group Recent Share Price (USX:8306)

USX:8306 - Mitsubishi UFJ Financial Group Mitsubishi UFJ Financial Group
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2012	USD	327	330	326	329	329	+4 (+1.23%)	24,827,500
16 Jan 2012	USD	331	331	325	325	325	-9 (-2.69%)	34,283,900
13 Jan 2012	USD	335	337	333	334	334	+1 (+0.30%)	28,502,400
12 Jan 2012	USD	336	337	331	333	333	-3 (-0.89%)	31,713,400
11 Jan 2012	USD	335	337	333	336	336	+4 (+1.20%)	38,942,400
10 Jan 2012	USD	335	339	331	332	332	-1 (-0.30%)	37,109,600
9 Jan 2012	USD	333	333	333	333	333	0.0 (0.0%)	0
6 Jan 2012	USD	335	338	331	333	333	-1 (-0.30%)	29,046,600
5 Jan 2012	USD	339	340	333	334	334	-4 (-1.18%)	28,244,500
4 Jan 2012	USD	331	340	330	338	338	+11 (+3.36%)	49,112,400
3 Jan 2012	USD	327	327	327	327	327	0.0 (0.0%)	0
2 Jan 2012	USD	327	327	327	327	327	0.0 (0.0%)	0
30 Dec 2011	USD	324	327	323	327	327	+4 (+1.24%)	19,121,000
29 Dec 2011	USD	323	325	322	323	323	0.0 (0.0%)	21,909,600
28 Dec 2011	USD	326	326	323	323	323	-3 (-0.92%)	13,546,800
27 Dec 2011	USD	326	327	325	326	326	0.0 (0.0%)	9,845,200
26 Dec 2011	USD	326	328	325	326	326	0.0 (0.0%)	11,783,600
23 Dec 2011	USD	326	326	326	326	326	0.0 (0.0%)	0
22 Dec 2011	USD	326	327	325	326	326	-1 (-0.31%)	15,696,300
21 Dec 2011	USD	329	330	325	327	327	+3 (+0.93%)	21,560,300
20 Dec 2011	USD	327	327	324	324	324	-1 (-0.31%)	26,242,500
19 Dec 2011	USD	327	328	325	325	325	-4 (-1.22%)	22,640,000
16 Dec 2011	USD	330	331	327	329	329	0.0 (0.0%)	30,218,100
15 Dec 2011	USD	331	333	328	329	329	-4 (-1.20%)	30,563,600
14 Dec 2011	USD	336	336	332	333	333	-5 (-1.48%)	41,781,000
13 Dec 2011	USD	341	342	337	338	338	-10 (-2.87%)	53,276,000
12 Dec 2011	USD	345	349	344	348	348	+6 (+1.75%)	40,496,400
9 Dec 2011	USD	340	346	340	342	342	-4 (-1.16%)	59,369,400
8 Dec 2011	USD	347	353	346	346	346	-2 (-0.57%)	63,051,300
7 Dec 2011	USD	345	351	344	348	348	+4 (+1.16%)	54,423,300