| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | USD | 344 | 349 | 343 | 344 | 344 | -1 (-0.29%) | 44,349,200 |
| 5 Dec 2011 | USD | 341 | 346 | 340 | 345 | 345 | +7 (+2.07%) | 42,726,100 |
| 2 Dec 2011 | USD | 337 | 339 | 337 | 338 | 338 | 0.0 (0.0%) | 35,957,200 |
| 1 Dec 2011 | USD | 341 | 343 | 336 | 338 | 338 | +10 (+3.05%) | 64,006,900 |
| 30 Nov 2011 | USD | 326 | 331 | 325 | 328 | 328 | -3 (-0.91%) | 42,334,200 |
| 29 Nov 2011 | USD | 327 | 331 | 325 | 331 | 331 | +5 (+1.53%) | 43,885,300 |
| 28 Nov 2011 | USD | 325 | 327 | 321 | 326 | 326 | +6 (+1.88%) | 40,277,200 |
| 25 Nov 2011 | USD | 318 | 323 | 318 | 320 | 320 | 0.0 (0.0%) | 33,757,400 |
| 24 Nov 2011 | USD | 320 | 324 | 319 | 320 | 320 | -4 (-1.23%) | 39,057,100 |
| 23 Nov 2011 | USD | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 320 | 326 | 320 | 324 | 324 | +1 (+0.31%) | 31,210,600 |
| 21 Nov 2011 | USD | 322 | 325 | 322 | 323 | 323 | -2 (-0.62%) | 39,023,100 |
| 18 Nov 2011 | USD | 327 | 328 | 324 | 325 | 325 | -6 (-1.81%) | 39,180,200 |
| 17 Nov 2011 | USD | 327 | 331 | 326 | 331 | 331 | 0.0 (0.0%) | 39,477,200 |
| 16 Nov 2011 | USD | 334 | 335 | 330 | 331 | 331 | -3 (-0.90%) | 41,177,500 |
| 15 Nov 2011 | USD | 335 | 339 | 333 | 334 | 334 | 0.0 (0.0%) | 38,109,200 |
| 14 Nov 2011 | USD | 335 | 337 | 332 | 334 | 334 | +6 (+1.83%) | 39,301,800 |
| 11 Nov 2011 | USD | 329 | 330 | 325 | 328 | 328 | -1 (-0.30%) | 40,613,300 |
| 10 Nov 2011 | USD | 327 | 329 | 323 | 329 | 329 | -9 (-2.66%) | 68,656,800 |
| 9 Nov 2011 | USD | 337 | 341 | 333 | 338 | 338 | +4 (+1.20%) | 58,082,500 |
| 8 Nov 2011 | USD | 343 | 344 | 331 | 334 | 334 | -8 (-2.34%) | 45,426,800 |
| 7 Nov 2011 | USD | 341 | 344 | 339 | 342 | 342 | +3 (+0.88%) | 33,422,300 |
| 4 Nov 2011 | USD | 340 | 343 | 335 | 339 | 339 | +5 (+1.50%) | 41,587,800 |
| 3 Nov 2011 | USD | 334 | 334 | 334 | 334 | 334 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 339 | 339 | 332 | 334 | 334 | -8 (-2.34%) | 50,989,100 |
| 1 Nov 2011 | USD | 343 | 347 | 341 | 342 | 342 | -3 (-0.87%) | 34,916,300 |
| 31 Oct 2011 | USD | 353 | 357 | 345 | 345 | 345 | -8 (-2.27%) | 54,845,200 |
| 28 Oct 2011 | USD | 359 | 362 | 352 | 353 | 353 | +3 (+0.86%) | 78,684,900 |
| 27 Oct 2011 | USD | 333 | 352 | 330 | 350 | 350 | +19 (+5.74%) | 73,286,500 |
| 26 Oct 2011 | USD | 332 | 335 | 330 | 331 | 331 | -3 (-0.90%) | 31,128,900 |
