| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 326 | 334 | 323 | 331 | 331 | +8 (+2.48%) | 40,184,300 |
| 12 Sep 2011 | USD | 322 | 325 | 322 | 323 | 323 | -9 (-2.71%) | 35,508,500 |
| 9 Sep 2011 | USD | 327 | 334 | 327 | 332 | 332 | +5 (+1.53%) | 46,385,700 |
| 8 Sep 2011 | USD | 333 | 335 | 327 | 327 | 327 | -2 (-0.61%) | 29,119,600 |
| 7 Sep 2011 | USD | 328 | 331 | 326 | 329 | 329 | +4 (+1.23%) | 46,774,500 |
| 6 Sep 2011 | USD | 328 | 330 | 322 | 325 | 325 | -9 (-2.69%) | 52,367,400 |
| 5 Sep 2011 | USD | 337 | 337 | 333 | 334 | 334 | -8 (-2.34%) | 26,535,000 |
| 2 Sep 2011 | USD | 344 | 347 | 341 | 342 | 342 | -5 (-1.44%) | 42,919,900 |
| 1 Sep 2011 | USD | 347 | 350 | 346 | 347 | 347 | +3 (+0.87%) | 38,510,200 |
| 31 Aug 2011 | USD | 342 | 344 | 340 | 344 | 344 | +4 (+1.18%) | 40,711,800 |
| 30 Aug 2011 | USD | 341 | 347 | 340 | 340 | 340 | +6 (+1.80%) | 59,048,300 |
| 29 Aug 2011 | USD | 337 | 339 | 332 | 334 | 334 | -1 (-0.30%) | 37,306,400 |
| 26 Aug 2011 | USD | 332 | 335 | 330 | 335 | 335 | +2 (+0.60%) | 42,554,400 |
| 25 Aug 2011 | USD | 331 | 337 | 329 | 333 | 333 | +1 (+0.30%) | 89,428,000 |
| 24 Aug 2011 | USD | 342 | 345 | 329 | 332 | 332 | -10 (-2.92%) | 113,099,700 |
| 23 Aug 2011 | USD | 345 | 348 | 338 | 342 | 342 | -5 (-1.44%) | 101,946,500 |
| 22 Aug 2011 | USD | 349 | 352 | 345 | 347 | 347 | -5 (-1.42%) | 43,379,900 |
| 19 Aug 2011 | USD | 350 | 354 | 349 | 352 | 352 | -6 (-1.68%) | 51,914,900 |
| 18 Aug 2011 | USD | 361 | 362 | 357 | 358 | 358 | -4 (-1.10%) | 26,379,500 |
| 17 Aug 2011 | USD | 355 | 364 | 355 | 362 | 362 | +4 (+1.12%) | 35,253,100 |
| 16 Aug 2011 | USD | 362 | 364 | 355 | 358 | 358 | +1 (+0.28%) | 43,846,900 |
| 15 Aug 2011 | USD | 359 | 360 | 354 | 357 | 357 | 0.0 (0.0%) | 36,930,600 |
| 12 Aug 2011 | USD | 360 | 361 | 353 | 357 | 357 | 0.0 (0.0%) | 54,384,400 |
| 11 Aug 2011 | USD | 354 | 359 | 353 | 357 | 357 | -7 (-1.92%) | 65,773,200 |
| 10 Aug 2011 | USD | 370 | 372 | 362 | 364 | 364 | +1 (+0.28%) | 56,097,900 |
| 9 Aug 2011 | USD | 356 | 363 | 348 | 363 | 363 | -9 (-2.42%) | 122,642,600 |
| 8 Aug 2011 | USD | 374 | 375 | 369 | 372 | 372 | -10 (-2.62%) | 55,464,500 |
| 5 Aug 2011 | USD | 375 | 382 | 375 | 382 | 382 | -10 (-2.55%) | 58,840,000 |
| 4 Aug 2011 | USD | 393 | 396 | 389 | 392 | 392 | 0.0 (0.0%) | 44,785,700 |
| 3 Aug 2011 | USD | 392 | 393 | 389 | 392 | 392 | -8 (-2%) | 52,553,700 |
