| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 363 | 364 | 358 | 362 | 362 | +1 (+0.28%) | 33,342,800 |
| 20 Jun 2011 | USD | 362 | 365 | 359 | 361 | 361 | -1 (-0.28%) | 39,929,800 |
| 17 Jun 2011 | USD | 366 | 367 | 359 | 362 | 362 | -4 (-1.09%) | 39,078,900 |
| 16 Jun 2011 | USD | 366 | 371 | 365 | 366 | 366 | -5 (-1.35%) | 31,651,800 |
| 15 Jun 2011 | USD | 376 | 376 | 370 | 371 | 371 | -1 (-0.27%) | 23,446,800 |
| 14 Jun 2011 | USD | 363 | 375 | 363 | 372 | 372 | +8 (+2.20%) | 49,564,900 |
| 13 Jun 2011 | USD | 361 | 365 | 358 | 364 | 364 | 0.0 (0.0%) | 26,536,600 |
| 10 Jun 2011 | USD | 368 | 372 | 363 | 364 | 364 | +2 (+0.55%) | 64,748,200 |
| 9 Jun 2011 | USD | 363 | 363 | 356 | 362 | 362 | -1 (-0.28%) | 47,172,000 |
| 8 Jun 2011 | USD | 364 | 367 | 361 | 363 | 363 | +3 (+0.83%) | 50,963,500 |
| 7 Jun 2011 | USD | 357 | 361 | 355 | 360 | 360 | +1 (+0.28%) | 46,301,900 |
| 6 Jun 2011 | USD | 366 | 367 | 356 | 359 | 359 | -11 (-2.97%) | 90,144,300 |
| 3 Jun 2011 | USD | 371 | 373 | 368 | 370 | 370 | -4 (-1.07%) | 49,689,600 |
| 2 Jun 2011 | USD | 374 | 376 | 369 | 374 | 374 | -6 (-1.58%) | 69,102,800 |
| 1 Jun 2011 | USD | 376 | 381 | 371 | 380 | 380 | +5 (+1.33%) | 79,759,300 |
| 31 May 2011 | USD | 370 | 375 | 369 | 375 | 375 | +2 (+0.54%) | 59,913,800 |
| 30 May 2011 | USD | 374 | 375 | 368 | 373 | 373 | -4 (-1.06%) | 42,877,900 |
| 27 May 2011 | USD | 375 | 382 | 372 | 377 | 377 | +3 (+0.80%) | 57,415,900 |
| 26 May 2011 | USD | 374 | 376 | 371 | 374 | 374 | +1 (+0.27%) | 31,226,200 |
| 25 May 2011 | USD | 372 | 376 | 371 | 373 | 373 | +3 (+0.81%) | 51,322,800 |
| 24 May 2011 | USD | 367 | 372 | 367 | 370 | 370 | -1 (-0.27%) | 29,477,200 |
| 23 May 2011 | USD | 371 | 375 | 368 | 371 | 371 | -4 (-1.07%) | 59,056,200 |
| 20 May 2011 | USD | 378 | 383 | 374 | 375 | 375 | -3 (-0.79%) | 57,220,900 |
| 19 May 2011 | USD | 387 | 388 | 377 | 378 | 378 | -8 (-2.07%) | 60,633,900 |
| 18 May 2011 | USD | 380 | 389 | 379 | 386 | 386 | +9 (+2.39%) | 58,452,600 |
| 17 May 2011 | USD | 376 | 381 | 373 | 377 | 377 | 0.0 (0.0%) | 53,344,300 |
| 16 May 2011 | USD | 383 | 383 | 375 | 377 | 377 | -6 (-1.57%) | 63,506,500 |
| 13 May 2011 | USD | 399 | 401 | 372 | 383 | 383 | -11 (-2.79%) | 140,590,700 |
| 12 May 2011 | USD | 394 | 399 | 391 | 394 | 394 | -3 (-0.76%) | 57,250,100 |
| 11 May 2011 | USD | 403 | 404 | 395 | 397 | 397 | -2 (-0.50%) | 62,089,600 |
