Mitsubishi UFJ Financial Group Recent Share Price (USX:8306)

USX:8306 - Mitsubishi UFJ Financial Group Mitsubishi UFJ Financial Group
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2011	USD	396	401	395	399	399	+4 (+1.01%)	53,840,100
9 May 2011	USD	396	398	394	395	395	+2 (+0.51%)	48,124,600
6 May 2011	USD	388	394	387	393	393	-2 (-0.51%)	48,752,200
5 May 2011	USD	395	395	395	395	395	0.0 (0.0%)	0
4 May 2011	USD	395	395	395	395	395	0.0 (0.0%)	0
3 May 2011	USD	395	395	395	395	395	0.0 (0.0%)	0
2 May 2011	USD	397	397	392	395	395	+8 (+2.07%)	49,383,800
29 Apr 2011	USD	387	387	387	387	387	0.0 (0.0%)	0
28 Apr 2011	USD	385	388	381	387	387	+7 (+1.84%)	56,311,900
27 Apr 2011	USD	384	386	379	380	380	+1 (+0.26%)	45,935,800
26 Apr 2011	USD	379	380	375	379	379	0.0 (0.0%)	34,342,700
25 Apr 2011	USD	374	383	374	379	379	+4 (+1.07%)	36,407,600
22 Apr 2011	USD	374	378	367	375	375	+1 (+0.27%)	88,101,900
21 Apr 2011	USD	379	380	372	374	374	-6 (-1.58%)	61,599,700
20 Apr 2011	USD	379	380	376	380	380	+3 (+0.80%)	43,852,500
19 Apr 2011	USD	376	381	373	377	377	-4 (-1.05%)	61,522,100
18 Apr 2011	USD	391	392	380	381	381	-10 (-2.56%)	61,103,300
15 Apr 2011	USD	399	402	389	391	391	-7 (-1.76%)	68,732,200
14 Apr 2011	USD	397	399	392	398	398	+1 (+0.25%)	79,365,600
13 Apr 2011	USD	390	397	390	397	397	+7 (+1.79%)	53,578,000
12 Apr 2011	USD	386	391	385	390	390	0.0 (0.0%)	56,434,200
11 Apr 2011	USD	390	395	387	390	390	-3 (-0.76%)	56,343,800
8 Apr 2011	USD	378	393	374	393	393	+12 (+3.15%)	97,566,900
7 Apr 2011	USD	379	386	378	381	381	+9 (+2.42%)	94,608,900
6 Apr 2011	USD	376	379	370	372	372	-10 (-2.62%)	98,889,600
5 Apr 2011	USD	389	390	377	382	382	-3 (-0.78%)	82,200,600
4 Apr 2011	USD	393	395	383	385	385	-5 (-1.28%)	83,797,700
1 Apr 2011	USD	388	398	387	390	390	+6 (+1.56%)	91,395,200
31 Mar 2011	USD	381	386	378	384	384	+10 (+2.67%)	92,263,100
30 Mar 2011	USD	380	381	373	374	374	-4 (-1.06%)	92,546,500

Unicorn Response |