| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 414.3 | 414.3 | 414.3 | 414.3 | 414.3 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 417.1 | 421.2 | 414.2 | 414.3 | 414.3 | -1.8 (-0.43%) | 69,613,800 |
| 21 Jul 2020 | USD | 420 | 420.2 | 413.5 | 416.1 | 416.1 | -7.4 (-1.75%) | 82,575,500 |
| 20 Jul 2020 | USD | 425 | 425.1 | 420.5 | 423.5 | 423.5 | -1.5 (-0.35%) | 40,273,100 |
| 17 Jul 2020 | USD | 431.6 | 431.6 | 424.4 | 425 | 425 | -3.7 (-0.86%) | 40,785,600 |
| 16 Jul 2020 | USD | 431.8 | 435.2 | 425.1 | 428.7 | 428.7 | +4.1 (+0.97%) | 71,616,800 |
| 15 Jul 2020 | USD | 426.4 | 428.5 | 422.4 | 424.6 | 424.6 | +0.1 (+0.02%) | 48,275,200 |
| 14 Jul 2020 | USD | 416.7 | 427.3 | 416.7 | 424.5 | 424.5 | +2.4 (+0.57%) | 52,289,600 |
| 13 Jul 2020 | USD | 419 | 422.8 | 417.9 | 422.1 | 422.1 | +12.1 (+2.95%) | 57,462,100 |
| 10 Jul 2020 | USD | 412.7 | 414.4 | 409 | 410 | 410 | -7 (-1.68%) | 65,546,300 |
| 9 Jul 2020 | USD | 418.1 | 419.5 | 415.2 | 417 | 417 | -3.2 (-0.76%) | 56,072,100 |
| 8 Jul 2020 | USD | 422 | 425.9 | 420.2 | 420.2 | 420.2 | -5.4 (-1.27%) | 45,760,400 |
| 7 Jul 2020 | USD | 429.5 | 430.8 | 421.8 | 425.6 | 425.6 | -3.7 (-0.86%) | 46,083,300 |
| 6 Jul 2020 | USD | 422 | 430.1 | 420 | 429.3 | 429.3 | +7.3 (+1.73%) | 44,984,200 |
| 3 Jul 2020 | USD | 423 | 425.2 | 417.8 | 422 | 422 | +0.9 (+0.21%) | 42,247,500 |
| 2 Jul 2020 | USD | 417.1 | 425.8 | 416.3 | 421.1 | 421.1 | +3.4 (+0.81%) | 60,094,900 |
| 1 Jul 2020 | USD | 423.3 | 424.1 | 415.5 | 417.7 | 417.7 | -3.9 (-0.93%) | 62,189,200 |
| 30 Jun 2020 | USD | 429.8 | 430.1 | 420.9 | 421.6 | 421.6 | -0.9 (-0.21%) | 57,934,900 |
| 29 Jun 2020 | USD | 422 | 424.7 | 420.1 | 422.5 | 422.5 | -9.8 (-2.27%) | 54,000,000 |
| 26 Jun 2020 | USD | 431 | 436.9 | 430 | 432.3 | 432.3 | +5.6 (+1.31%) | 46,410,500 |
| 25 Jun 2020 | USD | 430.9 | 432.6 | 424.6 | 426.7 | 426.7 | -10.8 (-2.47%) | 65,237,900 |
| 24 Jun 2020 | USD | 437 | 440.8 | 435.9 | 437.5 | 437.5 | -2 (-0.46%) | 39,195,500 |
| 23 Jun 2020 | USD | 439.8 | 442.6 | 435 | 439.5 | 439.5 | +2 (+0.46%) | 44,869,400 |
| 22 Jun 2020 | USD | 439 | 440.7 | 437 | 437.5 | 437.5 | -1.7 (-0.39%) | 34,469,700 |
| 19 Jun 2020 | USD | 444.9 | 445.1 | 437.8 | 439.2 | 439.2 | -3.2 (-0.72%) | 58,436,600 |
| 18 Jun 2020 | USD | 441.7 | 443.4 | 437.2 | 442.4 | 442.4 | -4.5 (-1.01%) | 46,483,100 |
| 17 Jun 2020 | USD | 446.5 | 448.5 | 441.3 | 446.9 | 446.9 | -3.1 (-0.69%) | 53,191,700 |
| 16 Jun 2020 | USD | 443.4 | 452.2 | 440 | 450 | 450 | +20.9 (+4.87%) | 84,853,900 |
| 15 Jun 2020 | USD | 436.3 | 443.8 | 429.1 | 429.1 | 429.1 | -10.4 (-2.37%) | 61,218,000 |
| 12 Jun 2020 | USD | 423.6 | 440.7 | 422.2 | 439.5 | 439.5 | -6.4 (-1.44%) | 111,078,000 |
