| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 390 | 390 | 375 | 378 | 378 | -17 (-4.30%) | 123,180,700 |
| 28 Mar 2011 | USD | 394 | 398 | 390 | 395 | 395 | +5 (+1.28%) | 91,332,600 |
| 25 Mar 2011 | USD | 397 | 398 | 385 | 390 | 390 | -2 (-0.51%) | 85,856,000 |
| 24 Mar 2011 | USD | 399 | 401 | 390 | 392 | 392 | -10 (-2.49%) | 85,695,100 |
| 23 Mar 2011 | USD | 401 | 408 | 396 | 402 | 402 | -3 (-0.74%) | 96,982,700 |
| 22 Mar 2011 | USD | 397 | 407 | 390 | 405 | 405 | +31 (+8.29%) | 107,523,800 |
| 21 Mar 2011 | USD | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 370 | 377 | 368 | 374 | 374 | +11 (+3.03%) | 112,265,000 |
| 17 Mar 2011 | USD | 359 | 370 | 356 | 363 | 363 | -18 (-4.72%) | 154,682,000 |
| 16 Mar 2011 | USD | 386 | 389 | 370 | 381 | 381 | +16 (+4.38%) | 141,547,300 |
| 15 Mar 2011 | USD | 387 | 389 | 321 | 365 | 365 | -35 (-8.75%) | 180,716,900 |
| 14 Mar 2011 | USD | 399 | 411 | 396 | 400 | 400 | -31 (-7.19%) | 159,275,700 |
| 11 Mar 2011 | USD | 434 | 439 | 431 | 431 | 431 | -11 (-2.49%) | 86,497,500 |
| 10 Mar 2011 | USD | 447 | 447 | 440 | 442 | 442 | -7 (-1.56%) | 35,193,700 |
| 9 Mar 2011 | USD | 449 | 452 | 446 | 449 | 449 | +6 (+1.35%) | 56,518,100 |
| 8 Mar 2011 | USD | 446 | 447 | 441 | 443 | 443 | -4 (-0.89%) | 62,293,000 |
| 7 Mar 2011 | USD | 451 | 452 | 445 | 447 | 447 | -7 (-1.54%) | 38,667,000 |
| 4 Mar 2011 | USD | 461 | 462 | 453 | 454 | 454 | +1 (+0.22%) | 54,187,700 |
| 3 Mar 2011 | USD | 453 | 455 | 450 | 453 | 453 | 0.0 (0.0%) | 50,800,200 |
| 2 Mar 2011 | USD | 458 | 460 | 453 | 453 | 453 | -15 (-3.21%) | 62,242,500 |
| 1 Mar 2011 | USD | 457 | 468 | 456 | 468 | 468 | +15 (+3.31%) | 66,557,500 |
| 28 Feb 2011 | USD | 451 | 454 | 447 | 453 | 453 | +3 (+0.67%) | 51,500,600 |
| 25 Feb 2011 | USD | 449 | 452 | 446 | 450 | 450 | +3 (+0.67%) | 55,991,100 |
| 24 Feb 2011 | USD | 448 | 457 | 446 | 447 | 447 | -1 (-0.22%) | 79,731,600 |
| 23 Feb 2011 | USD | 445 | 457 | 444 | 448 | 448 | -5 (-1.10%) | 79,212,600 |
| 22 Feb 2011 | USD | 464 | 467 | 451 | 453 | 453 | -17 (-3.62%) | 89,486,900 |
| 21 Feb 2011 | USD | 468 | 472 | 466 | 470 | 470 | -1 (-0.21%) | 43,569,800 |
| 18 Feb 2011 | USD | 472 | 476 | 469 | 471 | 471 | -3 (-0.63%) | 74,236,400 |
| 17 Feb 2011 | USD | 474 | 476 | 472 | 474 | 474 | +4 (+0.85%) | 58,961,900 |
| 16 Feb 2011 | USD | 468 | 476 | 468 | 470 | 470 | +3 (+0.64%) | 94,325,900 |
