| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 469 | 470 | 466 | 467 | 467 | -1 (-0.21%) | 49,866,000 |
| 14 Feb 2011 | USD | 462 | 471 | 461 | 468 | 468 | +10 (+2.18%) | 72,709,900 |
| 11 Feb 2011 | USD | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 454 | 460 | 452 | 458 | 458 | +2 (+0.44%) | 55,360,500 |
| 9 Feb 2011 | USD | 459 | 462 | 455 | 456 | 456 | 0.0 (0.0%) | 97,043,600 |
| 8 Feb 2011 | USD | 451 | 457 | 447 | 456 | 456 | +9 (+2.01%) | 79,198,700 |
| 7 Feb 2011 | USD | 447 | 451 | 443 | 447 | 447 | +7 (+1.59%) | 61,550,300 |
| 4 Feb 2011 | USD | 442 | 446 | 439 | 440 | 440 | +4 (+0.92%) | 58,045,100 |
| 3 Feb 2011 | USD | 443 | 444 | 434 | 436 | 436 | -8 (-1.80%) | 52,843,600 |
| 2 Feb 2011 | USD | 429 | 445 | 428 | 444 | 444 | +19 (+4.47%) | 111,922,900 |
| 1 Feb 2011 | USD | 429 | 430 | 421 | 425 | 425 | -1 (-0.23%) | 52,531,300 |
| 31 Jan 2011 | USD | 423 | 430 | 422 | 426 | 426 | -8 (-1.84%) | 67,250,200 |
| 28 Jan 2011 | USD | 443 | 444 | 431 | 434 | 434 | -12 (-2.69%) | 99,516,100 |
| 27 Jan 2011 | USD | 448 | 451 | 443 | 446 | 446 | -3 (-0.67%) | 74,228,000 |
| 26 Jan 2011 | USD | 452 | 454 | 447 | 449 | 449 | -5 (-1.10%) | 53,906,200 |
| 25 Jan 2011 | USD | 442 | 454 | 441 | 454 | 454 | +13 (+2.95%) | 67,836,100 |
| 24 Jan 2011 | USD | 445 | 445 | 433 | 441 | 441 | -2 (-0.45%) | 75,906,800 |
| 21 Jan 2011 | USD | 456 | 456 | 440 | 443 | 443 | -12 (-2.64%) | 87,462,300 |
| 20 Jan 2011 | USD | 459 | 462 | 453 | 455 | 455 | -5 (-1.09%) | 64,344,800 |
| 19 Jan 2011 | USD | 460 | 463 | 456 | 460 | 460 | +3 (+0.66%) | 58,226,900 |
| 18 Jan 2011 | USD | 455 | 463 | 453 | 457 | 457 | 0.0 (0.0%) | 63,357,600 |
| 17 Jan 2011 | USD | 463 | 464 | 453 | 457 | 457 | 0.0 (0.0%) | 51,420,000 |
| 14 Jan 2011 | USD | 462 | 469 | 457 | 457 | 457 | -7 (-1.51%) | 88,772,200 |
| 13 Jan 2011 | USD | 466 | 468 | 462 | 464 | 464 | +6 (+1.31%) | 100,523,200 |
| 12 Jan 2011 | USD | 445 | 460 | 445 | 458 | 458 | +16 (+3.62%) | 131,384,700 |
| 11 Jan 2011 | USD | 444 | 446 | 441 | 442 | 442 | -2 (-0.45%) | 55,846,500 |
| 10 Jan 2011 | USD | 444 | 444 | 444 | 444 | 444 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 445 | 448 | 442 | 444 | 444 | -2 (-0.45%) | 63,007,000 |
| 6 Jan 2011 | USD | 442 | 447 | 440 | 446 | 446 | +7 (+1.59%) | 60,610,300 |
| 5 Jan 2011 | USD | 444 | 444 | 438 | 439 | 439 | -6 (-1.35%) | 35,966,800 |
