| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 446 | 447 | 443 | 445 | 445 | +6 (+1.37%) | 42,922,900 |
| 3 Jan 2011 | USD | 439 | 439 | 439 | 439 | 439 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 439 | 439 | 439 | 439 | 439 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 443 | 444 | 435 | 439 | 439 | -6 (-1.35%) | 68,637,900 |
| 29 Dec 2010 | USD | 444 | 445 | 441 | 445 | 445 | +2 (+0.45%) | 35,241,900 |
| 28 Dec 2010 | USD | 444 | 446 | 442 | 443 | 443 | +2 (+0.45%) | 32,470,400 |
| 27 Dec 2010 | USD | 440 | 443 | 438 | 441 | 441 | +1 (+0.23%) | 40,299,100 |
| 24 Dec 2010 | USD | 441 | 443 | 436 | 440 | 440 | -3 (-0.68%) | 44,172,000 |
| 23 Dec 2010 | USD | 443 | 443 | 443 | 443 | 443 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 438 | 446 | 437 | 443 | 443 | +5 (+1.14%) | 75,420,800 |
| 21 Dec 2010 | USD | 437 | 443 | 436 | 438 | 438 | +1 (+0.23%) | 62,420,200 |
| 20 Dec 2010 | USD | 443 | 445 | 434 | 437 | 437 | -3 (-0.68%) | 69,783,900 |
| 17 Dec 2010 | USD | 437 | 443 | 437 | 440 | 440 | +5 (+1.15%) | 90,051,200 |
| 16 Dec 2010 | USD | 426 | 440 | 426 | 435 | 435 | +6 (+1.40%) | 91,186,600 |
| 15 Dec 2010 | USD | 433 | 435 | 429 | 429 | 429 | -4 (-0.92%) | 67,099,100 |
| 14 Dec 2010 | USD | 431 | 434 | 428 | 433 | 433 | +2 (+0.46%) | 89,917,800 |
| 13 Dec 2010 | USD | 415 | 432 | 415 | 431 | 431 | +12 (+2.86%) | 105,840,400 |
| 10 Dec 2010 | USD | 418 | 420 | 414 | 419 | 419 | +2 (+0.48%) | 123,643,400 |
| 9 Dec 2010 | USD | 408 | 419 | 408 | 417 | 417 | +15 (+3.73%) | 163,279,000 |
| 8 Dec 2010 | USD | 399 | 402 | 398 | 402 | 402 | +4 (+1.01%) | 42,425,500 |
| 7 Dec 2010 | USD | 400 | 400 | 396 | 398 | 398 | -3 (-0.75%) | 49,849,600 |
| 6 Dec 2010 | USD | 402 | 404 | 399 | 401 | 401 | -1 (-0.25%) | 26,697,600 |
| 3 Dec 2010 | USD | 405 | 406 | 400 | 402 | 402 | +1 (+0.25%) | 47,286,200 |
| 2 Dec 2010 | USD | 403 | 404 | 401 | 401 | 401 | +4 (+1.01%) | 48,366,100 |
| 1 Dec 2010 | USD | 395 | 398 | 391 | 397 | 397 | +1 (+0.25%) | 55,095,000 |
| 30 Nov 2010 | USD | 401 | 404 | 396 | 396 | 396 | -9 (-2.22%) | 48,029,600 |
| 29 Nov 2010 | USD | 400 | 406 | 398 | 405 | 405 | +4 (+1.00%) | 42,616,600 |
| 26 Nov 2010 | USD | 403 | 406 | 400 | 401 | 401 | -2 (-0.50%) | 34,221,900 |
| 25 Nov 2010 | USD | 408 | 408 | 401 | 403 | 403 | -2 (-0.49%) | 65,564,000 |
| 24 Nov 2010 | USD | 400 | 407 | 400 | 405 | 405 | -8 (-1.94%) | 71,157,400 |
