| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 413 | 413 | 413 | 413 | 413 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 418 | 418 | 412 | 413 | 413 | -1 (-0.24%) | 49,803,700 |
| 19 Nov 2010 | USD | 420 | 420 | 412 | 414 | 414 | +2 (+0.49%) | 98,156,600 |
| 18 Nov 2010 | USD | 398 | 413 | 397 | 412 | 412 | +17 (+4.30%) | 146,397,400 |
| 17 Nov 2010 | USD | 387 | 397 | 386 | 395 | 395 | +4 (+1.02%) | 52,667,800 |
| 16 Nov 2010 | USD | 395 | 396 | 388 | 391 | 391 | 0.0 (0.0%) | 51,744,600 |
| 15 Nov 2010 | USD | 397 | 398 | 389 | 391 | 391 | -1 (-0.26%) | 60,152,700 |
| 12 Nov 2010 | USD | 395 | 397 | 391 | 392 | 392 | -7 (-1.75%) | 51,139,900 |
| 11 Nov 2010 | USD | 397 | 402 | 396 | 399 | 399 | +6 (+1.53%) | 81,257,100 |
| 10 Nov 2010 | USD | 384 | 398 | 383 | 393 | 393 | +16 (+4.24%) | 123,901,500 |
| 9 Nov 2010 | USD | 376 | 380 | 374 | 377 | 377 | -2 (-0.53%) | 40,105,900 |
| 8 Nov 2010 | USD | 382 | 382 | 374 | 379 | 379 | +2 (+0.53%) | 48,452,000 |
| 5 Nov 2010 | USD | 377 | 382 | 375 | 377 | 377 | +6 (+1.62%) | 72,031,200 |
| 4 Nov 2010 | USD | 375 | 376 | 369 | 371 | 371 | +4 (+1.09%) | 55,867,400 |
| 3 Nov 2010 | USD | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 369 | 370 | 365 | 367 | 367 | 0.0 (0.0%) | 50,331,800 |
| 1 Nov 2010 | USD | 371 | 374 | 364 | 367 | 367 | -8 (-2.13%) | 56,785,000 |
| 29 Oct 2010 | USD | 373 | 377 | 368 | 375 | 375 | +5 (+1.35%) | 71,879,700 |
| 28 Oct 2010 | USD | 372 | 375 | 369 | 370 | 370 | -3 (-0.80%) | 53,752,700 |
| 27 Oct 2010 | USD | 380 | 381 | 368 | 373 | 373 | -7 (-1.84%) | 105,213,400 |
| 26 Oct 2010 | USD | 383 | 384 | 380 | 380 | 380 | -3 (-0.78%) | 46,024,900 |
| 25 Oct 2010 | USD | 385 | 387 | 381 | 383 | 383 | 0.0 (0.0%) | 43,095,400 |
| 22 Oct 2010 | USD | 383 | 386 | 381 | 383 | 383 | 0.0 (0.0%) | 51,398,900 |
| 21 Oct 2010 | USD | 383 | 386 | 380 | 383 | 383 | -4 (-1.03%) | 60,329,000 |
| 20 Oct 2010 | USD | 383 | 387 | 380 | 387 | 387 | -1 (-0.26%) | 58,479,800 |
| 19 Oct 2010 | USD | 386 | 391 | 385 | 388 | 388 | +6 (+1.57%) | 58,502,000 |
| 18 Oct 2010 | USD | 380 | 386 | 378 | 382 | 382 | -3 (-0.78%) | 75,227,300 |
| 15 Oct 2010 | USD | 393 | 393 | 383 | 385 | 385 | -11 (-2.78%) | 78,142,000 |
| 14 Oct 2010 | USD | 394 | 402 | 392 | 396 | 396 | +2 (+0.51%) | 100,196,400 |
| 13 Oct 2010 | USD | 401 | 403 | 390 | 394 | 394 | -8 (-1.99%) | 65,490,600 |
