| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 408 | 410 | 399 | 402 | 402 | -4 (-0.99%) | 42,035,700 |
| 11 Oct 2010 | USD | 406 | 406 | 406 | 406 | 406 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 408 | 412 | 405 | 406 | 406 | +1 (+0.25%) | 63,336,800 |
| 7 Oct 2010 | USD | 403 | 410 | 401 | 405 | 405 | +4 (+1.00%) | 83,234,600 |
| 6 Oct 2010 | USD | 397 | 405 | 384 | 401 | 401 | +10 (+2.56%) | 163,444,300 |
| 5 Oct 2010 | USD | 380 | 394 | 378 | 391 | 391 | +9 (+2.36%) | 138,351,700 |
| 4 Oct 2010 | USD | 389 | 390 | 378 | 382 | 382 | -10 (-2.55%) | 82,815,900 |
| 1 Oct 2010 | USD | 389 | 396 | 382 | 392 | 392 | +3 (+0.77%) | 83,846,600 |
| 30 Sep 2010 | USD | 403 | 404 | 386 | 389 | 389 | -15 (-3.71%) | 127,601,000 |
| 29 Sep 2010 | USD | 402 | 406 | 401 | 404 | 404 | +1 (+0.25%) | 39,511,100 |
| 28 Sep 2010 | USD | 403 | 406 | 402 | 403 | 403 | -4 (-0.98%) | 29,876,000 |
| 27 Sep 2010 | USD | 404 | 408 | 401 | 407 | 407 | +5 (+1.24%) | 42,498,100 |
| 24 Sep 2010 | USD | 402 | 406 | 401 | 402 | 402 | -3 (-0.74%) | 40,055,000 |
| 23 Sep 2010 | USD | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 408 | 409 | 404 | 405 | 405 | -4 (-0.98%) | 35,954,700 |
| 21 Sep 2010 | USD | 417 | 419 | 408 | 409 | 409 | -5 (-1.21%) | 51,752,200 |
| 20 Sep 2010 | USD | 414 | 414 | 414 | 414 | 414 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 415 | 418 | 413 | 414 | 414 | +1 (+0.24%) | 42,767,800 |
| 16 Sep 2010 | USD | 422 | 422 | 412 | 413 | 413 | -4 (-0.96%) | 39,867,400 |
| 15 Sep 2010 | USD | 414 | 424 | 412 | 417 | 417 | +3 (+0.72%) | 53,841,700 |
| 14 Sep 2010 | USD | 414 | 420 | 413 | 414 | 414 | +3 (+0.73%) | 57,425,300 |
| 13 Sep 2010 | USD | 409 | 416 | 408 | 411 | 411 | +8 (+1.99%) | 59,204,200 |
| 10 Sep 2010 | USD | 403 | 409 | 402 | 403 | 403 | +1 (+0.25%) | 53,426,200 |
| 9 Sep 2010 | USD | 403 | 403 | 400 | 402 | 402 | +1 (+0.25%) | 21,131,800 |
| 8 Sep 2010 | USD | 404 | 404 | 399 | 401 | 401 | -7 (-1.72%) | 40,588,600 |
| 7 Sep 2010 | USD | 407 | 414 | 406 | 408 | 408 | 0.0 (0.0%) | 54,558,000 |
| 6 Sep 2010 | USD | 405 | 408 | 402 | 408 | 408 | +5 (+1.24%) | 41,410,500 |
| 3 Sep 2010 | USD | 402 | 404 | 400 | 403 | 403 | +3 (+0.75%) | 41,777,200 |
| 2 Sep 2010 | USD | 406 | 407 | 398 | 400 | 400 | -2 (-0.50%) | 70,786,600 |
| 1 Sep 2010 | USD | 401 | 402 | 397 | 402 | 402 | +1 (+0.25%) | 40,662,500 |
