| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 406 | 407 | 399 | 401 | 401 | -9 (-2.20%) | 44,485,900 |
| 30 Aug 2010 | USD | 414 | 419 | 408 | 410 | 410 | 0.0 (0.0%) | 43,467,600 |
| 27 Aug 2010 | USD | 405 | 411 | 404 | 410 | 410 | -1 (-0.24%) | 51,847,800 |
| 26 Aug 2010 | USD | 409 | 411 | 406 | 411 | 411 | +3 (+0.74%) | 47,041,200 |
| 25 Aug 2010 | USD | 409 | 411 | 405 | 408 | 408 | -8 (-1.92%) | 60,413,400 |
| 24 Aug 2010 | USD | 415 | 417 | 412 | 416 | 416 | -4 (-0.95%) | 58,701,600 |
| 23 Aug 2010 | USD | 419 | 422 | 417 | 420 | 420 | -1 (-0.24%) | 40,549,600 |
| 20 Aug 2010 | USD | 423 | 428 | 419 | 421 | 421 | -8 (-1.86%) | 73,803,500 |
| 19 Aug 2010 | USD | 423 | 431 | 421 | 429 | 429 | +6 (+1.42%) | 63,177,200 |
| 18 Aug 2010 | USD | 420 | 428 | 419 | 423 | 423 | +10 (+2.42%) | 69,639,200 |
| 17 Aug 2010 | USD | 412 | 416 | 411 | 413 | 413 | -3 (-0.72%) | 24,377,900 |
| 16 Aug 2010 | USD | 411 | 417 | 410 | 416 | 416 | +1 (+0.24%) | 25,611,400 |
| 13 Aug 2010 | USD | 412 | 415 | 410 | 415 | 415 | +2 (+0.48%) | 30,089,800 |
| 12 Aug 2010 | USD | 410 | 415 | 407 | 413 | 413 | -6 (-1.43%) | 55,618,000 |
| 11 Aug 2010 | USD | 428 | 428 | 418 | 419 | 419 | -11 (-2.56%) | 40,737,000 |
| 10 Aug 2010 | USD | 435 | 436 | 427 | 430 | 430 | -2 (-0.46%) | 36,131,200 |
| 9 Aug 2010 | USD | 432 | 433 | 429 | 432 | 432 | -2 (-0.46%) | 20,503,500 |
| 6 Aug 2010 | USD | 431 | 435 | 430 | 434 | 434 | +1 (+0.23%) | 31,110,600 |
| 5 Aug 2010 | USD | 434 | 437 | 429 | 433 | 433 | +3 (+0.70%) | 54,742,100 |
| 4 Aug 2010 | USD | 426 | 433 | 425 | 430 | 430 | +3 (+0.70%) | 56,825,900 |
| 3 Aug 2010 | USD | 436 | 439 | 427 | 427 | 427 | 0.0 (0.0%) | 67,767,300 |
| 2 Aug 2010 | USD | 432 | 434 | 425 | 427 | 427 | -2 (-0.47%) | 47,776,500 |
| 30 Jul 2010 | USD | 433 | 433 | 422 | 429 | 429 | -4 (-0.92%) | 64,575,000 |
| 29 Jul 2010 | USD | 437 | 440 | 431 | 433 | 433 | 0.0 (0.0%) | 70,958,700 |
| 28 Jul 2010 | USD | 428 | 439 | 428 | 433 | 433 | +15 (+3.59%) | 113,117,300 |
| 27 Jul 2010 | USD | 411 | 423 | 410 | 418 | 418 | +10 (+2.45%) | 73,817,400 |
| 26 Jul 2010 | USD | 411 | 413 | 408 | 408 | 408 | +1 (+0.25%) | 32,567,300 |
| 23 Jul 2010 | USD | 404 | 409 | 403 | 407 | 407 | +7 (+1.75%) | 54,275,600 |
| 22 Jul 2010 | USD | 399 | 402 | 397 | 400 | 400 | 0.0 (0.0%) | 47,935,100 |
| 21 Jul 2010 | USD | 401 | 403 | 396 | 400 | 400 | -1 (-0.25%) | 60,494,300 |
