| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 402 | 407 | 400 | 401 | 401 | -6 (-1.47%) | 62,462,000 |
| 19 Jul 2010 | USD | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | USD | 411 | 414 | 404 | 407 | 407 | -5 (-1.21%) | 63,155,000 |
| 15 Jul 2010 | USD | 420 | 421 | 410 | 412 | 412 | -11 (-2.60%) | 58,085,700 |
| 14 Jul 2010 | USD | 428 | 430 | 421 | 423 | 423 | +3 (+0.71%) | 86,643,000 |
| 13 Jul 2010 | USD | 417 | 421 | 412 | 420 | 420 | +3 (+0.72%) | 67,463,200 |
| 12 Jul 2010 | USD | 422 | 425 | 414 | 417 | 417 | -9 (-2.11%) | 87,861,200 |
| 9 Jul 2010 | USD | 430 | 430 | 422 | 426 | 426 | -2 (-0.47%) | 45,231,700 |
| 8 Jul 2010 | USD | 424 | 430 | 424 | 428 | 428 | +14 (+3.38%) | 82,440,100 |
| 7 Jul 2010 | USD | 418 | 423 | 411 | 414 | 414 | -4 (-0.96%) | 72,131,400 |
| 6 Jul 2010 | USD | 403 | 418 | 400 | 418 | 418 | +12 (+2.96%) | 68,551,100 |
| 5 Jul 2010 | USD | 406 | 411 | 403 | 406 | 406 | +4 (+1.00%) | 59,592,500 |
| 2 Jul 2010 | USD | 401 | 404 | 398 | 402 | 402 | +1 (+0.25%) | 50,688,700 |
| 1 Jul 2010 | USD | 402 | 404 | 399 | 401 | 401 | -4 (-0.99%) | 54,550,500 |
| 30 Jun 2010 | USD | 401 | 405 | 399 | 405 | 405 | -2 (-0.49%) | 74,253,100 |
| 29 Jun 2010 | USD | 409 | 414 | 405 | 407 | 407 | -4 (-0.97%) | 60,592,200 |
| 28 Jun 2010 | USD | 417 | 418 | 408 | 411 | 411 | -8 (-1.91%) | 66,856,500 |
| 25 Jun 2010 | USD | 418 | 426 | 416 | 419 | 419 | -2 (-0.48%) | 71,262,500 |
| 24 Jun 2010 | USD | 428 | 430 | 420 | 421 | 421 | -7 (-1.64%) | 73,509,200 |
| 23 Jun 2010 | USD | 426 | 432 | 425 | 428 | 428 | -3 (-0.70%) | 38,164,300 |
| 22 Jun 2010 | USD | 428 | 436 | 426 | 431 | 431 | +3 (+0.70%) | 61,835,800 |
| 21 Jun 2010 | USD | 425 | 432 | 423 | 428 | 428 | +8 (+1.90%) | 52,861,800 |
| 18 Jun 2010 | USD | 425 | 426 | 416 | 420 | 420 | -6 (-1.41%) | 51,813,900 |
| 17 Jun 2010 | USD | 426 | 429 | 423 | 426 | 426 | -5 (-1.16%) | 42,673,500 |
| 16 Jun 2010 | USD | 433 | 434 | 429 | 431 | 431 | +3 (+0.70%) | 40,819,000 |
| 15 Jun 2010 | USD | 430 | 432 | 427 | 428 | 428 | -1 (-0.23%) | 41,987,100 |
| 14 Jun 2010 | USD | 430 | 431 | 427 | 429 | 429 | 0.0 (0.0%) | 45,513,800 |
| 11 Jun 2010 | USD | 425 | 432 | 424 | 429 | 429 | +13 (+3.13%) | 107,571,200 |
| 10 Jun 2010 | USD | 415 | 417 | 412 | 416 | 416 | +4 (+0.97%) | 40,816,000 |
| 9 Jun 2010 | USD | 416 | 421 | 410 | 412 | 412 | -7 (-1.67%) | 97,397,100 |
