| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 423 | 424 | 416 | 419 | 419 | -9 (-2.10%) | 96,656,600 |
| 7 Jun 2010 | USD | 436 | 438 | 427 | 428 | 428 | -17 (-3.82%) | 81,517,400 |
| 4 Jun 2010 | USD | 445 | 447 | 444 | 445 | 445 | -1 (-0.22%) | 38,820,700 |
| 3 Jun 2010 | USD | 445 | 449 | 444 | 446 | 446 | +6 (+1.36%) | 51,489,800 |
| 2 Jun 2010 | USD | 439 | 448 | 438 | 440 | 440 | -6 (-1.35%) | 70,690,900 |
| 1 Jun 2010 | USD | 441 | 448 | 440 | 446 | 446 | +5 (+1.13%) | 48,500,500 |
| 31 May 2010 | USD | 444 | 448 | 441 | 441 | 441 | -3 (-0.68%) | 42,460,700 |
| 28 May 2010 | USD | 451 | 452 | 443 | 444 | 444 | -1 (-0.22%) | 69,075,800 |
| 27 May 2010 | USD | 436 | 447 | 435 | 445 | 445 | +5 (+1.14%) | 74,608,700 |
| 26 May 2010 | USD | 439 | 441 | 435 | 440 | 440 | +3 (+0.69%) | 71,966,400 |
| 25 May 2010 | USD | 442 | 444 | 435 | 437 | 437 | -6 (-1.35%) | 95,394,100 |
| 24 May 2010 | USD | 445 | 450 | 441 | 443 | 443 | -1 (-0.23%) | 98,749,900 |
| 21 May 2010 | USD | 440 | 447 | 438 | 444 | 444 | -5 (-1.11%) | 112,766,800 |
| 20 May 2010 | USD | 451 | 454 | 447 | 449 | 449 | -3 (-0.66%) | 69,325,000 |
| 19 May 2010 | USD | 444 | 452 | 440 | 452 | 452 | +3 (+0.67%) | 114,156,900 |
| 18 May 2010 | USD | 455 | 457 | 448 | 449 | 449 | -4 (-0.88%) | 98,849,500 |
| 17 May 2010 | USD | 453 | 455 | 449 | 453 | 453 | -6 (-1.31%) | 94,954,400 |
| 14 May 2010 | USD | 460 | 463 | 451 | 459 | 459 | -3 (-0.65%) | 107,158,000 |
| 13 May 2010 | USD | 455 | 468 | 454 | 462 | 462 | +13 (+2.90%) | 89,061,800 |
| 12 May 2010 | USD | 455 | 460 | 446 | 449 | 449 | -11 (-2.39%) | 148,771,500 |
| 11 May 2010 | USD | 476 | 480 | 457 | 460 | 460 | -8 (-1.71%) | 133,189,200 |
| 10 May 2010 | USD | 463 | 472 | 462 | 468 | 468 | +8 (+1.74%) | 104,538,500 |
| 7 May 2010 | USD | 454 | 463 | 453 | 460 | 460 | -12 (-2.54%) | 118,346,500 |
| 6 May 2010 | USD | 473 | 476 | 470 | 472 | 472 | -22 (-4.45%) | 123,480,000 |
| 5 May 2010 | USD | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 506 | 508 | 492 | 494 | 494 | -5 (-1.00%) | 75,999,800 |
| 29 Apr 2010 | USD | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 497 | 503 | 496 | 499 | 499 | -10 (-1.96%) | 65,392,200 |
