| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 509 | 510 | 506 | 509 | 509 | -1 (-0.20%) | 37,245,400 |
| 26 Apr 2010 | USD | 509 | 513 | 507 | 510 | 510 | +9 (+1.80%) | 55,641,600 |
| 23 Apr 2010 | USD | 502 | 507 | 500 | 501 | 501 | -7 (-1.38%) | 55,167,300 |
| 22 Apr 2010 | USD | 512 | 513 | 505 | 508 | 508 | -6 (-1.17%) | 63,146,500 |
| 21 Apr 2010 | USD | 507 | 514 | 507 | 514 | 514 | +15 (+3.01%) | 97,575,300 |
| 20 Apr 2010 | USD | 500 | 505 | 498 | 499 | 499 | +1 (+0.20%) | 83,178,200 |
| 19 Apr 2010 | USD | 502 | 504 | 496 | 498 | 498 | -16 (-3.11%) | 95,403,700 |
| 16 Apr 2010 | USD | 515 | 518 | 512 | 514 | 514 | -3 (-0.58%) | 71,340,400 |
| 15 Apr 2010 | USD | 518 | 520 | 515 | 517 | 517 | +8 (+1.57%) | 78,643,600 |
| 14 Apr 2010 | USD | 510 | 516 | 509 | 509 | 509 | +1 (+0.20%) | 102,462,500 |
| 13 Apr 2010 | USD | 512 | 514 | 504 | 508 | 508 | -4 (-0.78%) | 93,748,400 |
| 12 Apr 2010 | USD | 507 | 517 | 506 | 512 | 512 | +8 (+1.59%) | 117,411,600 |
| 9 Apr 2010 | USD | 507 | 509 | 501 | 504 | 504 | 0.0 (0.0%) | 68,576,700 |
| 8 Apr 2010 | USD | 502 | 510 | 501 | 504 | 504 | +1 (+0.20%) | 101,522,000 |
| 7 Apr 2010 | USD | 492 | 505 | 491 | 503 | 503 | +13 (+2.65%) | 176,903,200 |
| 6 Apr 2010 | USD | 488 | 490 | 483 | 490 | 490 | +2 (+0.41%) | 46,991,200 |
| 5 Apr 2010 | USD | 490 | 492 | 485 | 488 | 488 | 0.0 (0.0%) | 39,866,100 |
| 2 Apr 2010 | USD | 490 | 492 | 485 | 488 | 488 | +4 (+0.83%) | 73,762,700 |
| 1 Apr 2010 | USD | 491 | 493 | 483 | 484 | 484 | -6 (-1.22%) | 78,985,700 |
| 31 Mar 2010 | USD | 495 | 496 | 489 | 490 | 490 | -7 (-1.41%) | 67,951,400 |
| 30 Mar 2010 | USD | 501 | 504 | 496 | 497 | 497 | +4 (+0.81%) | 79,686,800 |
| 29 Mar 2010 | USD | 477 | 495 | 476 | 493 | 493 | +13 (+2.71%) | 102,753,600 |
| 26 Mar 2010 | USD | 474 | 480 | 472 | 480 | 480 | +9 (+1.91%) | 65,860,600 |
| 25 Mar 2010 | USD | 475 | 475 | 470 | 471 | 471 | 0.0 (0.0%) | 48,212,000 |
| 24 Mar 2010 | USD | 474 | 476 | 469 | 471 | 471 | -2 (-0.42%) | 45,376,800 |
| 23 Mar 2010 | USD | 474 | 475 | 472 | 473 | 473 | -2 (-0.42%) | 30,194,400 |
| 22 Mar 2010 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 474 | 475 | 471 | 475 | 475 | +2 (+0.42%) | 42,614,400 |
| 18 Mar 2010 | USD | 478 | 479 | 472 | 473 | 473 | -3 (-0.63%) | 36,155,100 |
| 17 Mar 2010 | USD | 478 | 480 | 475 | 476 | 476 | +2 (+0.42%) | 67,344,700 |
