| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 470 | 477 | 469 | 474 | 474 | +4 (+0.85%) | 50,521,300 |
| 15 Mar 2010 | USD | 469 | 475 | 468 | 470 | 470 | +3 (+0.64%) | 74,400,700 |
| 12 Mar 2010 | USD | 463 | 468 | 461 | 467 | 467 | +6 (+1.30%) | 68,379,100 |
| 11 Mar 2010 | USD | 462 | 464 | 459 | 461 | 461 | +4 (+0.88%) | 39,801,200 |
| 10 Mar 2010 | USD | 459 | 461 | 457 | 457 | 457 | -4 (-0.87%) | 32,569,100 |
| 9 Mar 2010 | USD | 464 | 465 | 461 | 461 | 461 | -1 (-0.22%) | 43,240,300 |
| 8 Mar 2010 | USD | 466 | 467 | 461 | 462 | 462 | +4 (+0.87%) | 65,476,700 |
| 5 Mar 2010 | USD | 456 | 461 | 455 | 458 | 458 | +4 (+0.88%) | 71,703,800 |
| 4 Mar 2010 | USD | 455 | 456 | 453 | 454 | 454 | -2 (-0.44%) | 31,105,200 |
| 3 Mar 2010 | USD | 456 | 457 | 453 | 456 | 456 | +1 (+0.22%) | 46,034,100 |
| 2 Mar 2010 | USD | 456 | 458 | 453 | 455 | 455 | -1 (-0.22%) | 41,615,700 |
| 1 Mar 2010 | USD | 454 | 460 | 453 | 456 | 456 | +7 (+1.56%) | 74,227,700 |
| 26 Feb 2010 | USD | 448 | 451 | 446 | 449 | 449 | -2 (-0.44%) | 54,935,200 |
| 25 Feb 2010 | USD | 451 | 451 | 448 | 451 | 451 | +1 (+0.22%) | 42,022,400 |
| 24 Feb 2010 | USD | 452 | 453 | 448 | 450 | 450 | -7 (-1.53%) | 57,158,900 |
| 23 Feb 2010 | USD | 457 | 459 | 453 | 457 | 457 | +1 (+0.22%) | 34,577,600 |
| 22 Feb 2010 | USD | 456 | 460 | 454 | 456 | 456 | +6 (+1.33%) | 58,461,800 |
| 19 Feb 2010 | USD | 457 | 458 | 449 | 450 | 450 | -6 (-1.32%) | 54,535,700 |
| 18 Feb 2010 | USD | 459 | 463 | 455 | 456 | 456 | +5 (+1.11%) | 71,946,400 |
| 17 Feb 2010 | USD | 449 | 452 | 447 | 451 | 451 | +7 (+1.58%) | 46,583,200 |
| 16 Feb 2010 | USD | 446 | 449 | 443 | 444 | 444 | -1 (-0.22%) | 67,483,800 |
| 15 Feb 2010 | USD | 453 | 454 | 444 | 445 | 445 | -9 (-1.98%) | 65,820,400 |
| 12 Feb 2010 | USD | 456 | 458 | 452 | 454 | 454 | +1 (+0.22%) | 70,328,400 |
| 11 Feb 2010 | USD | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 458 | 461 | 453 | 453 | 453 | -3 (-0.66%) | 62,839,600 |
| 9 Feb 2010 | USD | 454 | 460 | 451 | 456 | 456 | +1 (+0.22%) | 68,780,300 |
| 8 Feb 2010 | USD | 455 | 464 | 453 | 455 | 455 | -2 (-0.44%) | 64,906,700 |
| 5 Feb 2010 | USD | 448 | 457 | 446 | 457 | 457 | -5 (-1.08%) | 74,142,300 |
| 4 Feb 2010 | USD | 477 | 478 | 456 | 462 | 462 | -13 (-2.74%) | 116,222,100 |
| 3 Feb 2010 | USD | 481 | 482 | 475 | 475 | 475 | -3 (-0.63%) | 41,569,900 |
