Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.005 (-2.51%) | 0 |
30 Apr 2024 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | +0.012 (+6.42%) | 12,000 |
29 Apr 2024 | HKD | 0.18 | 0.189 | 0.18 | 0.187 | 0.187 | +0.017 (+10.00%) | 28,000 |
26 Apr 2024 | HKD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.023 (+15.65%) | 8,000 |
25 Apr 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.143 | 0.147 | 0.143 | 0.147 | 0.147 | +0.003 (+2.08%) | 92,000 |
22 Apr 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | -0.001 (-0.69%) | 8,000 |
18 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.008 (+5.84%) | 28,000 |
8 Apr 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.007 (-4.86%) | 8,000 |
5 Apr 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 0 |
3 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 0 |
27 Mar 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.15 | 0.15 | 0.146 | 0.146 | 0.146 | +0.016 (+12.31%) | 8,000 |
22 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 0 |
21 Mar 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 64,000 |
20 Mar 2024 | HKD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.029 (-19.46%) | 16,000 |
19 Mar 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 0 |