Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 0 |
18 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,000 |
13 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 8,000 |
12 Oct 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.003 (-1.47%) | 0 |
11 Oct 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.002 (-0.97%) | 0 |
9 Oct 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.002 (-0.96%) | 8,000 |
5 Oct 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 8,000 |
29 Sep 2023 | HKD | 0.202 | 0.208 | 0.202 | 0.208 | 0.208 | +0.005 (+2.46%) | 48,000 |
28 Sep 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.001 (-0.49%) | 8,000 |
27 Sep 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.002 (-0.97%) | 8,000 |
25 Sep 2023 | HKD | 0.206 | 0.206 | 0.202 | 0.206 | 0.206 | 0.0 (0.0%) | 28,000 |
22 Sep 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.002 (-0.96%) | 8,000 |
21 Sep 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.209 | 0.209 | 0.208 | 0.208 | 0.208 | +0.002 (+0.97%) | 8,000 |
18 Sep 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.023 (+12.57%) | 4,000 |
15 Sep 2023 | HKD | 0.204 | 0.204 | 0.18 | 0.183 | 0.183 | +0.016 (+9.58%) | 44,000 |
14 Sep 2023 | HKD | 0.155 | 0.167 | 0.155 | 0.167 | 0.167 | -0.041 (-19.71%) | 56,000 |
13 Sep 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.008 (+4.00%) | 8,000 |
11 Sep 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 8,000 |
7 Sep 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |