Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,000 |
14 May 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.006 (-2.78%) | 0 |
13 May 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.004 (-1.82%) | 0 |
10 May 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 8,000 |
9 May 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.006 (+3.09%) | 4,000 |
3 May 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.005 (-2.51%) | 0 |
30 Apr 2024 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | +0.012 (+6.42%) | 12,000 |
29 Apr 2024 | HKD | 0.18 | 0.189 | 0.18 | 0.187 | 0.187 | +0.017 (+10.00%) | 28,000 |
26 Apr 2024 | HKD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.023 (+15.65%) | 8,000 |
25 Apr 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.143 | 0.147 | 0.143 | 0.147 | 0.147 | +0.003 (+2.08%) | 92,000 |
22 Apr 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | -0.001 (-0.69%) | 8,000 |
18 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.008 (+5.84%) | 28,000 |
8 Apr 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.007 (-4.86%) | 8,000 |
5 Apr 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 0 |
3 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |