Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 180,000 |
25 Apr 2024 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 392,000 |
24 Apr 2024 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 326,000 |
23 Apr 2024 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 546,000 |
22 Apr 2024 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 142,000 |
19 Apr 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 44,000 |
18 Apr 2024 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 8,000 |
17 Apr 2024 | HKD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 62,000 |
16 Apr 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 140,000 |
11 Apr 2024 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 892,000 |
10 Apr 2024 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 116,000 |
9 Apr 2024 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,480,000 |
8 Apr 2024 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 166,000 |
5 Apr 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 18,000 |
3 Apr 2024 | HKD | 0.67 | 0.74 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,280,000 |
2 Apr 2024 | HKD | 0.63 | 0.67 | 0.6 | 0.67 | 0.67 | +0.06 (+9.84%) | 5,352,000 |
28 Mar 2024 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,022,000 |
27 Mar 2024 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 506,000 |
26 Mar 2024 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 184,000 |
25 Mar 2024 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 86,000 |
22 Mar 2024 | HKD | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 202,000 |
21 Mar 2024 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 106,000 |
20 Mar 2024 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 46,000 |
19 Mar 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 50,000 |
18 Mar 2024 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 124,000 |
15 Mar 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 474,000 |
14 Mar 2024 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 76,000 |
13 Mar 2024 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 86,000 |