Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 264,000 |
6 Feb 2001 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 2,996,000 |
5 Feb 2001 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 546,000 |
2 Feb 2001 | HKD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 2,980,000 |
1 Feb 2001 | HKD | 1.17 | 1.18 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 4,692,000 |
31 Jan 2001 | HKD | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 2,192,000 |
30 Jan 2001 | HKD | 1.28 | 1.28 | 1.19 | 1.22 | 1.22 | -0.05 (-3.94%) | 7,630,000 |
29 Jan 2001 | HKD | 1.27 | 1.31 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 10,268,000 |
26 Jan 2001 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 1.35 | 1.35 | 1.25 | 1.27 | 1.27 | -0.08 (-5.93%) | 2,070,000 |
22 Jan 2001 | HKD | 1.35 | 1.38 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 8,596,000 |
19 Jan 2001 | HKD | 1.14 | 1.38 | 1.14 | 1.34 | 1.34 | +0.19 (+16.52%) | 26,278,000 |
18 Jan 2001 | HKD | 1.21 | 1.24 | 1.06 | 1.15 | 1.15 | 0.0 (0.0%) | 60,038,300 |