Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | +0.038 (+2.04%) | 0 |
25 Apr 2024 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 0 |
24 Apr 2024 | HKD | 1.854 | 1.854 | 1.85 | 1.85 | 1.85 | +0.008 (+0.43%) | 193,000 |
23 Apr 2024 | HKD | 1.842 | 1.842 | 1.842 | 1.842 | 1.842 | -0.008 (-0.43%) | 153,400 |
22 Apr 2024 | HKD | 1.866 | 1.868 | 1.85 | 1.85 | 1.85 | -0.002 (-0.11%) | 262,500 |
19 Apr 2024 | HKD | 1.866 | 1.866 | 1.852 | 1.852 | 1.852 | -0.02 (-1.07%) | 319,300 |
18 Apr 2024 | HKD | 1.86 | 1.872 | 1.86 | 1.872 | 1.872 | +0.008 (+0.43%) | 109,400 |
17 Apr 2024 | HKD | 1.848 | 1.864 | 1.848 | 1.864 | 1.864 | +0.012 (+0.65%) | 212,800 |
16 Apr 2024 | HKD | 1.852 | 1.852 | 1.852 | 1.852 | 1.852 | -0.006 (-0.32%) | 0 |
15 Apr 2024 | HKD | 1.822 | 1.858 | 1.822 | 1.858 | 1.858 | +0.032 (+1.75%) | 1,432,600 |
12 Apr 2024 | HKD | 1.826 | 1.826 | 1.826 | 1.826 | 1.826 | -0.012 (-0.65%) | 0 |
11 Apr 2024 | HKD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | -0.002 (-0.11%) | 0 |
10 Apr 2024 | HKD | 1.844 | 1.844 | 1.84 | 1.84 | 1.84 | -0.008 (-0.43%) | 107,100 |
9 Apr 2024 | HKD | 1.848 | 1.848 | 1.848 | 1.848 | 1.848 | -0.008 (-0.43%) | 0 |
8 Apr 2024 | HKD | 1.856 | 1.856 | 1.856 | 1.856 | 1.856 | -0.008 (-0.43%) | 109,600 |
5 Apr 2024 | HKD | 1.864 | 1.864 | 1.864 | 1.864 | 1.864 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 1.864 | 1.864 | 1.864 | 1.864 | 1.864 | -0.01 (-0.53%) | 0 |
2 Apr 2024 | HKD | 1.878 | 1.878 | 1.874 | 1.874 | 1.874 | +0.028 (+1.52%) | 72,400 |
28 Mar 2024 | HKD | 1.848 | 1.848 | 1.846 | 1.846 | 1.846 | +0.01 (+0.54%) | 107,200 |
27 Mar 2024 | HKD | 1.846 | 1.846 | 1.836 | 1.836 | 1.836 | -0.016 (-0.86%) | 13,000 |
26 Mar 2024 | HKD | 1.848 | 1.852 | 1.848 | 1.852 | 1.852 | +0.008 (+0.43%) | 73,100 |
25 Mar 2024 | HKD | 1.844 | 1.844 | 1.844 | 1.844 | 1.844 | -0.002 (-0.11%) | 70,700 |
22 Mar 2024 | HKD | 1.844 | 1.848 | 1.844 | 1.846 | 1.846 | -0.018 (-0.97%) | 212,200 |
21 Mar 2024 | HKD | 1.866 | 1.866 | 1.864 | 1.864 | 1.864 | +0.006 (+0.32%) | 124,100 |
20 Mar 2024 | HKD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 1.856 | 1.858 | 1.856 | 1.858 | 1.858 | -0.006 (-0.32%) | 70,400 |
18 Mar 2024 | HKD | 1.85 | 1.864 | 1.85 | 1.864 | 1.864 | +0.016 (+0.87%) | 1,627,000 |
15 Mar 2024 | HKD | 1.836 | 1.848 | 1.836 | 1.848 | 1.848 | +0.006 (+0.33%) | 220,500 |
14 Mar 2024 | HKD | 1.842 | 1.842 | 1.842 | 1.842 | 1.842 | -0.006 (-0.32%) | 110,100 |
13 Mar 2024 | HKD | 1.856 | 1.856 | 1.848 | 1.848 | 1.848 | -0.016 (-0.86%) | 273,200 |