E Fund (HK) MSCI China A50 Con Recent Share Price (HKEX:83111)

HKEX:83111 - E Fund Management (HK) Co Ltd - E Fund (HK) MSCI China A50 Connect ETF E Fund (HK) MSCI China A50 Con
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2023	HKD	2.158	2.174	2.14	2.142	2.142	-0.01 (-0.46%)	981,900
15 Feb 2023	HKD	2.154	2.154	2.15	2.152	2.152	-0.014 (-0.65%)	471,500
14 Feb 2023	HKD	2.174	2.174	2.164	2.166	2.166	-0.002 (-0.09%)	542,800
13 Feb 2023	HKD	2.142	2.168	2.142	2.168	2.168	+0.02 (+0.93%)	336,300
10 Feb 2023	HKD	2.148	2.154	2.142	2.148	2.148	-0.016 (-0.74%)	948,000
9 Feb 2023	HKD	2.144	2.164	2.144	2.164	2.164	+0.022 (+1.03%)	430,200
8 Feb 2023	HKD	2.152	2.152	2.142	2.142	2.142	-0.01 (-0.46%)	286,000
7 Feb 2023	HKD	2.158	2.158	2.152	2.152	2.152	+0.012 (+0.56%)	166,500
6 Feb 2023	HKD	2.146	2.148	2.138	2.14	2.14	-0.046 (-2.10%)	1,024,000
3 Feb 2023	HKD	2.186	2.186	2.186	2.186	2.186	-0.026 (-1.18%)	0
2 Feb 2023	HKD	2.212	2.216	2.212	2.212	2.212	-0.008 (-0.36%)	289,200
1 Feb 2023	HKD	2.214	2.22	2.206	2.22	2.22	+0.01 (+0.45%)	552,000
31 Jan 2023	HKD	2.238	2.24	2.208	2.21	2.21	-0.012 (-0.54%)	599,300
30 Jan 2023	HKD	2.266	2.266	2.222	2.222	2.222	-0.056 (-2.46%)	2,918,600
27 Jan 2023	HKD	2.27	2.278	2.266	2.278	2.278	+0.006 (+0.26%)	994,400
26 Jan 2023	HKD	2.244	2.274	2.242	2.272	2.272	+0.062 (+2.81%)	1,687,300
20 Jan 2023	HKD	2.208	2.21	2.208	2.21	2.21	+0.018 (+0.82%)	186,400
19 Jan 2023	HKD	2.188	2.192	2.186	2.192	2.192	+0.01 (+0.46%)	933,000
18 Jan 2023	HKD	2.188	2.188	2.182	2.182	2.182	-0.006 (-0.27%)	185,600
17 Jan 2023	HKD	2.194	2.194	2.186	2.188	2.188	-0.01 (-0.45%)	235,600
16 Jan 2023	HKD	2.168	2.208	2.168	2.198	2.198	+0.032 (+1.48%)	752,000
13 Jan 2023	HKD	2.146	2.166	2.146	2.166	2.166	+0.03 (+1.40%)	1,187,600
12 Jan 2023	HKD	2.136	2.136	2.132	2.136	2.136	+0.01 (+0.47%)	384,800
11 Jan 2023	HKD	2.126	2.138	2.126	2.126	2.126	+0.002 (+0.09%)	943,700
10 Jan 2023	HKD	2.116	2.128	2.116	2.124	2.124	+0.008 (+0.38%)	579,600
9 Jan 2023	HKD	2.11	2.116	2.11	2.116	2.116	+0.016 (+0.76%)	747,200
6 Jan 2023	HKD	2.086	2.1	2.086	2.1	2.1	+0.018 (+0.86%)	913,400
5 Jan 2023	HKD	2.078	2.082	2.076	2.082	2.082	+0.05 (+2.46%)	408,500
4 Jan 2023	HKD	2.04	2.04	2.022	2.032	2.032	-0.006 (-0.29%)	657,100
3 Jan 2023	HKD	2.024	2.044	2.01	2.038	2.038	0.0 (0.0%)	1,452,500

Unicorn Response |